Eurofins Scientific SE (ERFFP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
500.379 |
-0,32%
|
61,68
|
61,42
|
62,98
|
61,80
|
| 23/04/2026 |
491.370 |
-1,02%
|
61,82
|
61,08
|
62,64
|
62,00
|
| 22/04/2026 |
717.582 |
-9,69%
|
64,26
|
61,34
|
64,98
|
62,64
|
| 21/04/2026 |
215.076 |
-0,26%
|
69,50
|
69,30
|
70,60
|
69,36
|
| 20/04/2026 |
237.266 |
-0,43%
|
68,92
|
68,38
|
69,54
|
69,54
|
| 17/04/2026 |
283.379 |
0,87%
|
69,14
|
69,04
|
70,58
|
69,84
|
| 16/04/2026 |
280.486 |
-0,29%
|
69,24
|
68,66
|
69,60
|
69,24
|
| 15/04/2026 |
310.016 |
1,40%
|
68,46
|
68,28
|
69,86
|
69,44
|
| 14/04/2026 |
286.138 |
5,52%
|
67,42
|
67,24
|
68,60
|
68,48
|
| 13/04/2026 |
316.010 |
1,15%
|
63,48
|
63,00
|
64,90
|
64,90
|
| 10/04/2026 |
251.406 |
0,25%
|
64,16
|
63,92
|
64,90
|
64,16
|
| 09/04/2026 |
275.710 |
-1,99%
|
65,68
|
63,04
|
65,68
|
64,00
|
| 08/04/2026 |
356.368 |
0,40%
|
67,78
|
65,16
|
68,30
|
65,30
|
| 07/04/2026 |
309.983 |
-2,78%
|
66,92
|
65,04
|
67,42
|
65,04
|
| 02/04/2026 |
347.576 |
2,83%
|
65,30
|
64,88
|
66,90
|
66,90
|
| 01/04/2026 |
397.384 |
3,83%
|
64,38
|
64,36
|
65,36
|
65,06
|
| 31/03/2026 |
325.059 |
-0,10%
|
62,62
|
62,12
|
63,02
|
62,66
|
| 30/03/2026 |
250.000 |
1,03%
|
61,94
|
61,38
|
62,72
|
62,72
|
| 27/03/2026 |
414.656 |
0,45%
|
61,80
|
61,30
|
62,46
|
62,08
|
| 26/03/2026 |
307.938 |
-0,26%
|
61,90
|
61,40
|
62,61
|
61,80
|
| 25/03/2026 |
254.191 |
1,57%
|
61,86
|
61,46
|
62,14
|
61,96
|
| 24/03/2026 |
305.266 |
0,40%
|
60,86
|
60,74
|
61,76
|
61,00
|
| 23/03/2026 |
436.717 |
-0,52%
|
59,90
|
59,50
|
62,38
|
60,76
|
| 20/03/2026 |
466.657 |
-1,39%
|
62,32
|
61,08
|
62,56
|
61,08
|
| 19/03/2026 |
439.724 |
-0,90%
|
61,52
|
61,12
|
62,00
|
61,94
|
| 18/03/2026 |
397.665 |
0,45%
|
62,50
|
62,26
|
63,12
|
62,50
|
| 17/03/2026 |
281.292 |
1,53%
|
61,50
|
61,20
|
62,32
|
62,22
|
| 16/03/2026 |
190.834 |
-0,33%
|
61,48
|
61,08
|
61,94
|
61,28
|
| 13/03/2026 |
393.613 |
-0,29%
|
60,78
|
60,32
|
61,86
|
61,48
|
| 12/03/2026 |
335.304 |
-2,41%
|
62,82
|
61,32
|
63,06
|
61,66
|
| 11/03/2026 |
247.745 |
-0,75%
|
63,38
|
62,84
|
63,78
|
63,18
|
| 10/03/2026 |
276.359 |
0,22%
|
64,36
|
63,56
|
64,82
|
63,66
|
| 09/03/2026 |
268.274 |
-1,64%
|
63,12
|
62,58
|
63,56
|
63,52
|
| 06/03/2026 |
296.106 |
-1,65%
|
65,70
|
64,58
|
66,20
|
64,58
|
| 05/03/2026 |
269.425 |
-1,77%
|
66,86
|
65,60
|
67,22
|
65,66
|
| 04/03/2026 |
234.358 |
1,09%
|
66,60
|
66,14
|
67,20
|
66,84
|
| 03/03/2026 |
436.132 |
-2,65%
|
67,48
|
65,98
|
67,50
|
66,12
|
| 02/03/2026 |
357.208 |
-0,35%
|
66,96
|
66,84
|
68,48
|
67,92
|
| 27/02/2026 |
487.787 |
0,65%
|
67,90
|
67,50
|
68,70
|
68,16
|
| 26/02/2026 |
229.794 |
0,77%
|
67,34
|
66,43
|
67,72
|
67,72
|
| 25/02/2026 |
264.917 |
0,63%
|
66,50
|
66,24
|
67,96
|
67,20
|
| 24/02/2026 |
290.622 |
0,69%
|
66,12
|
65,88
|
67,46
|
66,78
|
| 23/02/2026 |
335.494 |
-1,81%
|
67,44
|
66,32
|
67,46
|
66,32
|
| 20/02/2026 |
388.005 |
0,18%
|
67,82
|
67,04
|
68,72
|
67,54
|
| 19/02/2026 |
339.833 |
0,21%
|
67,94
|
66,74
|
68,62
|
67,42
|
| 18/02/2026 |
301.905 |
1,91%
|
66,32
|
66,06
|
67,88
|
67,28
|
| 17/02/2026 |
298.125 |
2,26%
|
64,68
|
64,68
|
66,48
|
66,02
|
| 16/02/2026 |
314.396 |
-1,38%
|
65,26
|
63,46
|
65,42
|
64,56
|
| 13/02/2026 |
307.579 |
2,25%
|
64,24
|
63,78
|
66,24
|
65,46
|
| 12/02/2026 |
468.015 |
-1,05%
|
65,40
|
62,88
|
65,52
|
64,02
|
| 11/02/2026 |
276.628 |
-4,06%
|
66,52
|
64,70
|
66,94
|
64,70
|
| 10/02/2026 |
286.010 |
0,33%
|
67,26
|
67,06
|
67,84
|
67,44
|
| 09/02/2026 |
290.511 |
-1,15%
|
68,34
|
67,12
|
68,42
|
67,22
|
| 06/02/2026 |
246.884 |
-0,67%
|
67,82
|
67,30
|
68,54
|
68,00
|
| 05/02/2026 |
194.547 |
0,91%
|
68,06
|
67,74
|
68,78
|
68,46
|
| 04/02/2026 |
383.622 |
-0,06%
|
68,36
|
67,84
|
68,98
|
67,84
|
| 03/02/2026 |
246.326 |
0,30%
|
68,62
|
67,36
|
68,90
|
67,88
|
| 02/02/2026 |
281.208 |
-0,68%
|
68,38
|
67,60
|
68,98
|
67,68
|
| 30/01/2026 |
408.396 |
2,93%
|
65,94
|
65,78
|
68,14
|
68,14
|
| 29/01/2026 |
434.243 |
-6,26%
|
70,28
|
65,74
|
70,62
|
66,20
|
| 28/01/2026 |
330.220 |
-0,87%
|
71,06
|
70,00
|
71,18
|
70,62
|
| 27/01/2026 |
319.959 |
0,54%
|
70,72
|
70,46
|
71,38
|
71,24
|
| 26/01/2026 |
155.758 |
0,20%
|
71,00
|
70,32
|
71,18
|
70,86
|
| 23/01/2026 |
260.180 |
-0,90%
|
71,44
|
70,38
|
71,48
|
70,72
|
| 22/01/2026 |
364.557 |
1,91%
|
70,92
|
70,22
|
71,40
|
71,36
|
| 21/01/2026 |
191.257 |
-0,48%
|
70,74
|
69,76
|
71,06
|
70,02
|
| 20/01/2026 |
228.984 |
-2,17%
|
71,08
|
69,86
|
71,40
|
70,36
|
| 19/01/2026 |
203.223 |
-0,28%
|
71,38
|
71,12
|
72,38
|
71,92
|
| 16/01/2026 |
399.982 |
-0,47%
|
72,54
|
71,80
|
73,10
|
72,12
|
| 15/01/2026 |
374.354 |
0,64%
|
71,96
|
71,47
|
72,66
|
72,46
|
| 14/01/2026 |
370.890 |
-1,53%
|
72,64
|
71,86
|
73,24
|
72,00
|
| 13/01/2026 |
515.032 |
1,98%
|
72,00
|
71,98
|
74,32
|
73,12
|
| 12/01/2026 |
466.725 |
3,49%
|
69,74
|
69,62
|
71,76
|
71,70
|
| 09/01/2026 |
284.542 |
0,61%
|
69,10
|
69,04
|
70,04
|
69,28
|
| 08/01/2026 |
314.911 |
-0,20%
|
68,72
|
68,28
|
69,70
|
68,86
|
| 07/01/2026 |
483.418 |
0,29%
|
68,40
|
68,04
|
69,34
|
69,00
|
| 06/01/2026 |
341.317 |
2,47%
|
67,60
|
66,98
|
68,98
|
68,80
|
| 05/01/2026 |
533.821 |
8,29%
|
63,94
|
63,94
|
67,14
|
67,14
|
| 02/01/2026 |
199.850 |
-0,64%
|
62,40
|
61,76
|
62,58
|
62,00
|
| 31/12/2025 |
112.107 |
0,00%
|
62,26
|
62,04
|
62,48
|
62,40
|
| 30/12/2025 |
162.055 |
0,45%
|
62,58
|
62,04
|
62,72
|
62,40
|
| 29/12/2025 |
211.947 |
-0,03%
|
61,92
|
61,44
|
62,54
|
62,12
|
| 24/12/2025 |
54.820 |
0,84%
|
62,00
|
61,60
|
62,16
|
62,14
|
| 23/12/2025 |
147.418 |
-0,45%
|
62,00
|
61,42
|
62,10
|
61,62
|
| 22/12/2025 |
220.348 |
0,23%
|
61,86
|
60,90
|
62,32
|
61,90
|
| 19/12/2025 |
698.126 |
0,16%
|
61,60
|
61,54
|
62,66
|
61,76
|
| 18/12/2025 |
485.165 |
4,05%
|
59,40
|
59,40
|
61,72
|
61,66
|
| 17/12/2025 |
371.410 |
1,65%
|
58,44
|
58,16
|
59,34
|
59,26
|
| 16/12/2025 |
233.684 |
0,07%
|
58,30
|
58,20
|
58,86
|
58,30
|
| 15/12/2025 |
296.201 |
1,01%
|
57,90
|
57,82
|
58,40
|
58,26
|
| 12/12/2025 |
306.420 |
0,38%
|
57,24
|
56,96
|
57,96
|
57,68
|
| 11/12/2025 |
230.131 |
0,00%
|
57,38
|
57,22
|
57,88
|
57,46
|
| 10/12/2025 |
251.284 |
1,27%
|
56,74
|
56,74
|
57,46
|
57,46
|
| 09/12/2025 |
234.966 |
-1,43%
|
57,30
|
56,34
|
57,56
|
56,74
|
| 08/12/2025 |
322.194 |
-2,14%
|
58,60
|
57,24
|
58,66
|
57,56
|
| 05/12/2025 |
253.533 |
-0,37%
|
59,04
|
58,74
|
59,26
|
58,82
|
| 04/12/2025 |
308.381 |
0,79%
|
58,60
|
58,46
|
59,24
|
59,04
|
| 03/12/2025 |
198.879 |
-1,31%
|
59,42
|
58,44
|
59,70
|
58,58
|
| 02/12/2025 |
329.252 |
0,68%
|
58,62
|
58,60
|
60,30
|
59,36
|
| 01/12/2025 |
219.497 |
0,55%
|
58,54
|
58,24
|
59,34
|
58,96
|
