Eurofins Scientific SE (ERFFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
259.250 |
0,68%
|
53,42
|
52,86
|
53,56
|
53,54
|
| 05/08/2024 |
382.717 |
-2,21%
|
53,76
|
52,46
|
54,12
|
53,18
|
| 02/08/2024 |
332.413 |
-0,95%
|
54,64
|
53,72
|
55,10
|
54,38
|
| 01/08/2024 |
378.271 |
0,11%
|
54,76
|
54,74
|
55,66
|
54,90
|
| 31/07/2024 |
419.748 |
1,26%
|
54,52
|
54,40
|
55,76
|
54,84
|
| 30/07/2024 |
277.706 |
0,82%
|
53,62
|
53,34
|
54,30
|
54,16
|
| 29/07/2024 |
282.942 |
0,15%
|
54,00
|
53,32
|
54,44
|
53,72
|
| 26/07/2024 |
427.607 |
3,00%
|
51,88
|
51,88
|
53,92
|
53,64
|
