Eurofins Scientific SE (ERFFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
430.821 |
4,50%
|
54,32
|
54,30
|
56,64
|
56,64
|
| 25/09/2024 |
441.399 |
1,50%
|
53,20
|
53,20
|
54,52
|
54,20
|
| 24/09/2024 |
425.112 |
1,21%
|
53,16
|
52,64
|
53,62
|
53,40
|
| 23/09/2024 |
275.440 |
0,50%
|
52,44
|
52,30
|
53,44
|
52,76
|
| 20/09/2024 |
963.743 |
-3,63%
|
54,02
|
52,50
|
54,36
|
52,50
|
| 19/09/2024 |
412.654 |
4,09%
|
52,86
|
52,86
|
54,48
|
54,48
|
| 18/09/2024 |
345.949 |
-0,91%
|
52,70
|
52,04
|
52,84
|
52,34
|
| 17/09/2024 |
253.480 |
0,80%
|
52,64
|
52,64
|
53,32
|
52,82
|
| 16/09/2024 |
215.127 |
-0,34%
|
52,58
|
52,24
|
52,72
|
52,40
|
