Hydrogen Refueling Solutions (HRS) (ALHRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
79.066 |
0,51%
|
1,682
|
1,514
|
1,682
|
1,576
|
| 28/04/2026 |
173.042 |
-17,04%
|
1,616
|
1,568
|
1,75
|
1,568
|
| 27/04/2026 |
51.699 |
-5,21%
|
1,90
|
1,786
|
1,92
|
1,89
|
| 24/04/2026 |
63.293 |
2,13%
|
1,90
|
1,832
|
2,00
|
1,92
|
| 23/04/2026 |
47.886 |
-1,78%
|
1,85
|
1,76
|
1,90
|
1,88
|
| 22/04/2026 |
137.710 |
-16,05%
|
2,30
|
1,864
|
2,30
|
1,914
|
| 21/04/2026 |
109.126 |
9,62%
|
2,12
|
2,12
|
2,295
|
2,28
|
| 20/04/2026 |
41.900 |
8,90%
|
1,93
|
1,93
|
2,09
|
2,08
|
| 17/04/2026 |
78.870 |
6,11%
|
1,82
|
1,81
|
1,978
|
1,91
|
| 16/04/2026 |
46.417 |
3,45%
|
1,82
|
1,77
|
1,854
|
1,80
|
| 15/04/2026 |
91.023 |
7,94%
|
1,65
|
1,62
|
1,80
|
1,74
|
| 14/04/2026 |
25.410 |
2,16%
|
1,578
|
1,56
|
1,66
|
1,612
|
| 13/04/2026 |
11.797 |
-1,25%
|
1,60
|
1,554
|
1,60
|
1,578
|
| 10/04/2026 |
11.398 |
1,78%
|
1,60
|
1,544
|
1,60
|
1,598
|
| 09/04/2026 |
13.612 |
0,64%
|
1,604
|
1,54
|
1,604
|
1,57
|
| 08/04/2026 |
26.875 |
-2,50%
|
1,61
|
1,54
|
1,63
|
1,56
|
| 07/04/2026 |
47.468 |
3,90%
|
1,56
|
1,55
|
1,65
|
1,60
|
| 02/04/2026 |
13.169 |
1,32%
|
1,52
|
1,50
|
1,55
|
1,54
|
| 01/04/2026 |
17.772 |
6,44%
|
1,44
|
1,424
|
1,52
|
1,52
|
| 31/03/2026 |
26.367 |
-0,83%
|
1,45
|
1,42
|
1,47
|
1,428
|
| 30/03/2026 |
35.038 |
-5,14%
|
1,56
|
1,43
|
1,56
|
1,44
|
| 27/03/2026 |
90.005 |
13,28%
|
1,424
|
1,38
|
1,588
|
1,518
|
| 26/03/2026 |
27.216 |
-1,76%
|
1,364
|
1,32
|
1,38
|
1,34
|
| 25/03/2026 |
17.753 |
0,15%
|
1,39
|
1,342
|
1,41
|
1,364
|
| 24/03/2026 |
13.082 |
0,15%
|
1,38
|
1,36
|
1,388
|
1,362
|
| 23/03/2026 |
24.895 |
-4,90%
|
1,44
|
1,36
|
1,45
|
1,36
|
| 20/03/2026 |
27.171 |
4,53%
|
1,37
|
1,366
|
1,454
|
1,43
|
| 19/03/2026 |
14.915 |
-2,43%
|
1,402
|
1,368
|
1,428
|
1,368
|
| 18/03/2026 |
12.730 |
-1,27%
|
1,43
|
1,40
|
1,45
|
1,402
|
| 17/03/2026 |
22.966 |
-1,93%
|
1,454
|
1,382
|
1,454
|
1,42
|
| 16/03/2026 |
64.336 |
-3,34%
|
1,498
|
1,364
|
1,498
|
1,448
|
| 13/03/2026 |
25.736 |
-2,09%
|
1,53
|
1,46
|
1,54
|
1,498
|
| 12/03/2026 |
37.161 |
-1,29%
|
1,56
|
1,53
|
1,622
|
1,53
|
| 11/03/2026 |
22.641 |
5,16%
|
1,48
|
1,47
|
1,55
|
1,55
|
| 10/03/2026 |
21.174 |
-1,73%
|
1,48
|
1,47
|
1,506
|
1,474
|
| 09/03/2026 |
112.600 |
-3,10%
|
1,522
|
1,43
|
1,66
|
1,50
|
| 06/03/2026 |
135.911 |
-11,03%
|
1,77
|
1,52
|
1,78
|
1,548
|
| 05/03/2026 |
261.928 |
10,83%
|
1,59
|
1,58
|
1,878
|
1,74
|
| 04/03/2026 |
158.607 |
17,87%
|
1,448
|
1,38
|
1,59
|
1,57
|
| 03/03/2026 |
103.812 |
9,18%
|
1,25
|
1,25
|
1,37
|
1,332
|
| 02/03/2026 |
89.070 |
6,09%
|
1,20
|
1,186
|
1,29
|
1,22
|
| 27/02/2026 |
24.573 |
2,13%
|
1,15
|
1,122
|
1,16
|
1,15
|
| 26/02/2026 |
24.665 |
-0,35%
|
1,14
|
1,102
|
1,14
|
1,126
|
| 25/02/2026 |
89.939 |
-2,25%
|
1,16
|
1,08
|
1,18
|
1,13
|
| 24/02/2026 |
71.004 |
-1,20%
|
1,18
|
1,156
|
1,226
|
1,156
|
| 23/02/2026 |
35.326 |
-1,68%
|
1,21
|
1,17
|
1,218
|
1,17
|
| 20/02/2026 |
39.951 |
1,71%
|
1,19
|
1,162
|
1,23
|
1,19
|
| 19/02/2026 |
45.154 |
-4,88%
|
1,19
|
1,16
|
1,25
|
1,17
|
| 18/02/2026 |
59.476 |
-3,15%
|
1,272
|
1,20
|
1,29
|
1,23
|
| 17/02/2026 |
74.506 |
-6,62%
|
1,36
|
1,23
|
1,36
|
1,27
|
| 16/02/2026 |
61.490 |
-2,44%
|
1,394
|
1,34
|
1,412
|
1,36
|
| 13/02/2026 |
20.442 |
-0,43%
|
1,41
|
1,394
|
1,43
|
1,394
|
| 12/02/2026 |
53.787 |
-4,76%
|
1,478
|
1,40
|
1,49
|
1,40
|
| 11/02/2026 |
63.494 |
-1,87%
|
1,51
|
1,47
|
1,55
|
1,47
|
| 10/02/2026 |
29.065 |
-2,09%
|
1,54
|
1,49
|
1,55
|
1,498
|
| 09/02/2026 |
16.349 |
0,66%
|
1,56
|
1,52
|
1,578
|
1,53
|
| 06/02/2026 |
39.904 |
-2,94%
|
1,58
|
1,49
|
1,588
|
1,52
|
| 05/02/2026 |
35.363 |
4,40%
|
1,50
|
1,50
|
1,60
|
1,566
|
| 04/02/2026 |
20.424 |
-1,58%
|
1,53
|
1,49
|
1,55
|
1,50
|
| 03/02/2026 |
55.552 |
-1,04%
|
1,56
|
1,48
|
1,58
|
1,524
|
| 02/02/2026 |
51.452 |
-2,04%
|
1,53
|
1,53
|
1,63
|
1,54
|
| 30/01/2026 |
27.608 |
-1,13%
|
1,62
|
1,57
|
1,648
|
1,572
|
| 29/01/2026 |
11.759 |
-0,63%
|
1,62
|
1,59
|
1,63
|
1,59
|
| 28/01/2026 |
27.737 |
1,27%
|
1,60
|
1,574
|
1,63
|
1,60
|
| 27/01/2026 |
46.244 |
-3,19%
|
1,65
|
1,57
|
1,65
|
1,58
|
| 26/01/2026 |
50.408 |
-1,69%
|
1,70
|
1,63
|
1,75
|
1,632
|
| 23/01/2026 |
12.041 |
0,48%
|
1,652
|
1,638
|
1,67
|
1,66
|
| 22/01/2026 |
10.197 |
-1,90%
|
1,682
|
1,652
|
1,682
|
1,652
|
| 21/01/2026 |
11.864 |
2,06%
|
1,65
|
1,642
|
1,686
|
1,684
|
| 20/01/2026 |
19.956 |
-2,94%
|
1,70
|
1,65
|
1,71
|
1,65
|
| 19/01/2026 |
19.181 |
0,12%
|
1,71
|
1,67
|
1,73
|
1,70
|
| 16/01/2026 |
7.860 |
-0,12%
|
1,70
|
1,67
|
1,70
|
1,698
|
| 15/01/2026 |
7.767 |
0,00%
|
1,73
|
1,67
|
1,73
|
1,70
|
| 14/01/2026 |
11.835 |
0,83%
|
1,67
|
1,67
|
1,704
|
1,70
|
| 13/01/2026 |
10.290 |
-0,12%
|
1,68
|
1,662
|
1,708
|
1,686
|
| 12/01/2026 |
13.731 |
-0,71%
|
1,728
|
1,67
|
1,734
|
1,688
|
| 09/01/2026 |
10.723 |
0,59%
|
1,69
|
1,67
|
1,738
|
1,70
|
| 08/01/2026 |
22.849 |
3,30%
|
1,634
|
1,62
|
1,69
|
1,69
|
| 07/01/2026 |
33.128 |
-3,77%
|
1,70
|
1,632
|
1,728
|
1,636
|
| 06/01/2026 |
36.677 |
-1,16%
|
1,74
|
1,70
|
1,776
|
1,70
|
| 05/01/2026 |
39.218 |
-5,50%
|
1,832
|
1,72
|
1,86
|
1,72
|
| 02/01/2026 |
22.422 |
1,56%
|
1,806
|
1,762
|
1,878
|
1,82
|
| 31/12/2025 |
70.847 |
-3,66%
|
1,866
|
1,78
|
1,91
|
1,792
|
| 30/12/2025 |
41.187 |
6,29%
|
1,76
|
1,74
|
1,876
|
1,86
|
| 29/12/2025 |
50.458 |
-4,89%
|
1,82
|
1,724
|
1,84
|
1,75
|
| 24/12/2025 |
56.930 |
11,52%
|
1,748
|
1,65
|
1,84
|
1,84
|
| 23/12/2025 |
61.570 |
8,70%
|
1,472
|
1,466
|
1,65
|
1,65
|
| 22/12/2025 |
90.748 |
-1,43%
|
1,56
|
1,474
|
1,588
|
1,518
|
| 19/12/2025 |
44.662 |
-1,91%
|
1,57
|
1,51
|
1,57
|
1,54
|
| 18/12/2025 |
133.445 |
-7,10%
|
1,67
|
1,57
|
1,688
|
1,57
|
| 17/12/2025 |
88.011 |
-1,74%
|
1,75
|
1,65
|
1,788
|
1,69
|
| 16/12/2025 |
111.023 |
-3,37%
|
1,77
|
1,64
|
1,788
|
1,72
|
| 15/12/2025 |
163.111 |
-6,32%
|
1,898
|
1,654
|
1,898
|
1,78
|
| 12/12/2025 |
27.225 |
0,00%
|
1,90
|
1,87
|
1,90
|
1,90
|
| 11/12/2025 |
25.867 |
-4,91%
|
1,99
|
1,87
|
2,00
|
1,90
|
| 10/12/2025 |
12.390 |
0,30%
|
2,03
|
1,96
|
2,03
|
1,998
|
| 09/12/2025 |
6.827 |
-2,83%
|
2,06
|
1,98
|
2,085
|
1,992
|
| 08/12/2025 |
15.365 |
1,49%
|
2,05
|
1,98
|
2,055
|
2,05
|
| 05/12/2025 |
5.801 |
-0,25%
|
2,025
|
2,005
|
2,06
|
2,02
|
| 04/12/2025 |
18.958 |
-1,46%
|
2,02
|
2,02
|
2,11
|
2,025
|
