Hydrogen Refueling Solutions (HRS) (ALHRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
53 665 |
0,46%
|
0,653
|
0,65
|
0,657
|
0,655
|
| 21/10/2026 |
55 639 |
3,99%
|
0,626
|
0,626
|
0,652
|
0,652
|
| 20/10/2026 |
37 810 |
-5,00%
|
0,66
|
0,615
|
0,66
|
0,627
|
| 19/10/2026 |
29 092 |
-8,33%
|
0,72
|
0,66
|
0,72
|
0,66
|
| 16/10/2026 |
34 297 |
-5,26%
|
0,75
|
0,70
|
0,75
|
0,72
|
| 15/10/2026 |
24 905 |
-6,17%
|
0,80
|
0,755
|
0,80
|
0,76
|
| 14/10/2026 |
13 869 |
-0,12%
|
0,81
|
0,80
|
0,81
|
0,81
|
| 13/10/2026 |
18 410 |
-3,11%
|
0,837
|
0,811
|
0,837
|
0,811
|
| 12/10/2026 |
33 487 |
-3,01%
|
0,84
|
0,837
|
0,841
|
0,837
|
| 09/10/2026 |
22 363 |
-1,60%
|
0,878
|
0,863
|
0,884
|
0,863
|
| 08/10/2026 |
16 962 |
-1,57%
|
0,889
|
0,877
|
0,892
|
0,877
|
| 07/10/2026 |
7 067 |
-0,11%
|
0,893
|
0,891
|
0,895
|
0,891
|
| 06/10/2026 |
16 167 |
0,00%
|
0,891
|
0,887
|
0,893
|
0,892
|
| 05/10/2026 |
37 477 |
-2,83%
|
0,902
|
0,892
|
0,902
|
0,892
|
| 02/10/2026 |
29 690 |
-4,38%
|
0,959
|
0,918
|
0,96
|
0,918
|
| 01/10/2026 |
51 887 |
-9,77%
|
1,064
|
0,958
|
1,064
|
0,96
|
| 30/09/2026 |
103 738 |
18,62%
|
0,88
|
0,868
|
1,064
|
1,064
|
| 29/09/2026 |
38 363 |
-2,50%
|
0,88
|
0,87
|
0,909
|
0,897
|
| 28/09/2026 |
126 109 |
-25,20%
|
1,23
|
0,899
|
1,23
|
0,92
|
| 25/09/2026 |
244 734 |
47,13%
|
0,851
|
0,851
|
1,242
|
1,23
|
| 24/09/2026 |
135 609 |
46,67%
|
0,573
|
0,57
|
0,836
|
0,836
|
| 23/09/2026 |
193 531 |
-14,67%
|
0,65
|
0,529
|
0,65
|
0,57
|
| 22/09/2026 |
79 573 |
-18,44%
|
0,819
|
0,668
|
0,819
|
0,668
|
| 21/09/2026 |
88 951 |
-8,90%
|
0,899
|
0,801
|
0,899
|
0,819
|
| 18/09/2026 |
34 232 |
-4,36%
|
0,938
|
0,898
|
0,939
|
0,899
|
| 17/09/2026 |
33 835 |
-2,08%
|
0,94
|
0,94
|
0,955
|
0,94
|
| 16/09/2026 |
38 497 |
-5,14%
|
1,00
|
0,96
|
1,004
|
0,96
|
| 15/09/2026 |
16 424 |
-1,75%
|
1,03
|
1,00
|
1,03
|
1,012
|
| 14/09/2026 |
19 109 |
-2,83%
|
1,05
|
1,028
|
1,05
|
1,03
|
| 11/09/2026 |
47 817 |
-5,53%
|
1,122
|
1,05
|
1,122
|
1,06
|
| 10/09/2026 |
36 520 |
-4,75%
|
1,178
|
1,122
|
1,178
|
1,122
|
| 09/09/2026 |
25 993 |
-2,00%
|
1,20
|
1,178
|
1,20
|
1,178
|
| 08/09/2026 |
19 490 |
-0,83%
|
1,21
|
1,198
|
1,214
|
1,202
|
| 07/09/2026 |
3 992 |
0,17%
|
1,21
|
1,208
|
1,212
|
1,212
|
| 04/09/2026 |
3 642 |
0,17%
|
1,206
|
1,206
|
1,21
|
1,21
|
| 03/09/2026 |
4 269 |
0,50%
|
1,202
|
1,20
|
1,208
|
1,208
|
| 02/09/2026 |
5 104 |
-0,33%
|
1,206
|
1,20
|
1,206
|
1,202
|
| 01/09/2026 |
6 079 |
0,00%
|
1,206
|
1,202
|
1,206
|
1,206
|
| 31/08/2026 |
15 949 |
-1,47%
|
1,218
|
1,20
|
1,224
|
1,206
|
| 28/08/2026 |
11 495 |
-0,81%
|
1,232
|
1,218
|
1,232
|
1,224
|
| 27/08/2026 |
10 450 |
-0,48%
|
1,24
|
1,23
|
1,24
|
1,234
|
| 26/08/2026 |
14 318 |
-0,96%
|
1,254
|
1,234
|
1,254
|
1,24
|
| 25/08/2026 |
19 323 |
0,97%
|
1,24
|
1,234
|
1,254
|
1,252
|
| 24/08/2026 |
58 119 |
-0,64%
|
1,262
|
1,23
|
1,318
|
1,24
|
| 21/08/2026 |
19 593 |
-1,27%
|
1,262
|
1,244
|
1,262
|
1,248
|
| 20/08/2026 |
19 508 |
-2,02%
|
1,29
|
1,264
|
1,29
|
1,264
|
| 19/08/2026 |
5 828 |
0,00%
|
1,29
|
1,288
|
1,294
|
1,29
|
| 18/08/2026 |
6 116 |
-0,77%
|
1,30
|
1,29
|
1,302
|
1,29
|
| 17/08/2026 |
11 532 |
0,31%
|
1,298
|
1,294
|
1,302
|
1,30
|
| 14/08/2026 |
7 778 |
-0,15%
|
1,298
|
1,296
|
1,30
|
1,296
|
| 13/08/2026 |
23 190 |
-2,70%
|
1,32
|
1,294
|
1,33
|
1,298
|
| 12/08/2026 |
14 847 |
-3,75%
|
1,384
|
1,33
|
1,39
|
1,334
|
| 11/08/2026 |
29 476 |
0,58%
|
1,436
|
1,38
|
1,438
|
1,386
|
| 10/08/2026 |
37 214 |
5,03%
|
1,34
|
1,34
|
1,396
|
1,378
|
| 07/08/2026 |
9 299 |
0,92%
|
1,36
|
1,31
|
1,36
|
1,312
|
| 06/08/2026 |
33 368 |
0,46%
|
1,325
|
1,30
|
1,36
|
1,30
|
| 05/08/2026 |
24 671 |
-0,46%
|
1,38
|
1,294
|
1,41
|
1,294
|
| 04/08/2026 |
110 356 |
11,11%
|
1,284
|
1,28
|
1,41
|
1,30
|
| 03/08/2026 |
62 938 |
-6,40%
|
1,13
|
1,13
|
1,20
|
1,17
|
| 31/07/2026 |
17 964 |
-3,40%
|
1,27
|
1,23
|
1,282
|
1,25
|
| 30/07/2026 |
4 734 |
1,73%
|
1,29
|
1,27
|
1,294
|
1,294
|
| 29/07/2026 |
35 793 |
2,91%
|
1,236
|
1,22
|
1,28
|
1,272
|
| 28/07/2026 |
35 002 |
-4,19%
|
1,224
|
1,20
|
1,29
|
1,236
|
| 27/07/2026 |
7 837 |
0,31%
|
1,286
|
1,284
|
1,29
|
1,29
|
| 24/07/2026 |
25 844 |
-1,23%
|
1,302
|
1,25
|
1,302
|
1,286
|
| 23/07/2026 |
5 377 |
-0,31%
|
1,306
|
1,302
|
1,306
|
1,302
|
| 22/07/2026 |
17 443 |
-1,21%
|
1,322
|
1,292
|
1,322
|
1,306
|
| 21/07/2026 |
5 997 |
-0,30%
|
1,328
|
1,32
|
1,328
|
1,322
|
| 20/07/2026 |
12 100 |
-0,90%
|
1,328
|
1,326
|
1,334
|
1,326
|
| 17/07/2026 |
12 751 |
-0,89%
|
1,34
|
1,338
|
1,346
|
1,338
|
| 16/07/2026 |
13 280 |
-1,46%
|
1,36
|
1,34
|
1,36
|
1,35
|
| 15/07/2026 |
5 739 |
-3,39%
|
1,418
|
1,364
|
1,418
|
1,37
|
| 14/07/2026 |
28 932 |
-0,70%
|
1,43
|
1,372
|
1,452
|
1,418
|
| 13/07/2026 |
4 090 |
1,42%
|
1,43
|
1,424
|
1,432
|
1,428
|
| 10/07/2026 |
5 110 |
-0,14%
|
1,41
|
1,404
|
1,41
|
1,408
|
| 09/07/2026 |
8 189 |
0,00%
|
1,428
|
1,41
|
1,428
|
1,41
|
| 08/07/2026 |
44 006 |
6,18%
|
1,39
|
1,342
|
1,448
|
1,41
|
| 07/07/2026 |
151 835 |
-17,92%
|
1,46
|
1,32
|
1,46
|
1,328
|
| 06/07/2026 |
11 545 |
-1,82%
|
1,646
|
1,616
|
1,646
|
1,618
|
| 03/07/2026 |
6 950 |
-1,79%
|
1,672
|
1,648
|
1,68
|
1,648
|
| 02/07/2026 |
10 197 |
-0,95%
|
1,692
|
1,642
|
1,692
|
1,678
|
| 01/07/2026 |
13 601 |
-1,51%
|
1,70
|
1,682
|
1,72
|
1,694
|
| 30/06/2026 |
8 672 |
-1,04%
|
1,74
|
1,70
|
1,74
|
1,72
|
| 29/06/2026 |
48 245 |
0,23%
|
1,756
|
1,724
|
1,79
|
1,738
|
| 26/06/2026 |
3 467 |
-1,14%
|
1,75
|
1,734
|
1,75
|
1,734
|
| 25/06/2026 |
2 867 |
0,00%
|
1,754
|
1,74
|
1,754
|
1,754
|
| 24/06/2026 |
11 644 |
3,18%
|
1,70
|
1,70
|
1,754
|
1,754
|
| 23/06/2026 |
8 208 |
-2,52%
|
1,744
|
1,69
|
1,744
|
1,70
|
| 19/06/2026 |
11 636 |
0,46%
|
1,746
|
1,73
|
1,748
|
1,744
|
| 18/06/2026 |
6 552 |
0,12%
|
1,75
|
1,728
|
1,75
|
1,732
|
| 17/06/2026 |
11 194 |
-0,46%
|
1,72
|
1,714
|
1,752
|
1,73
|
| 16/06/2026 |
7 395 |
2,84%
|
1,69
|
1,69
|
1,738
|
1,738
|
| 15/06/2026 |
8 804 |
-0,59%
|
1,70
|
1,69
|
1,72
|
1,69
|
| 12/06/2026 |
29 350 |
0,24%
|
1,74
|
1,69
|
1,744
|
1,70
|
| 11/06/2026 |
8 627 |
-2,30%
|
1,736
|
1,696
|
1,736
|
1,696
|
| 10/06/2026 |
11 184 |
0,00%
|
1,736
|
1,722
|
1,748
|
1,736
|
| 09/06/2026 |
5 978 |
-1,25%
|
1,758
|
1,736
|
1,758
|
1,736
|
| 08/06/2026 |
11 643 |
-0,23%
|
1,762
|
1,752
|
1,764
|
1,758
|
| 05/06/2026 |
23 474 |
-2,22%
|
1,802
|
1,762
|
1,82
|
1,762
|
| 04/06/2026 |
9 596 |
0,67%
|
1,79
|
1,778
|
1,804
|
1,802
|
