Hydrogen Refueling Solutions (HRS) (ALHRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
34.232 |
-4,36%
|
0,938
|
0,898
|
0,939
|
0,899
|
| 17/09/2026 |
33.835 |
-2,08%
|
0,94
|
0,94
|
0,955
|
0,94
|
| 16/09/2026 |
38.497 |
-5,14%
|
1,00
|
0,96
|
1,004
|
0,96
|
| 15/09/2026 |
16.424 |
-1,75%
|
1,03
|
1,00
|
1,03
|
1,012
|
| 14/09/2026 |
19.109 |
-2,83%
|
1,05
|
1,028
|
1,05
|
1,03
|
| 11/09/2026 |
47.817 |
-5,53%
|
1,122
|
1,05
|
1,122
|
1,06
|
| 10/09/2026 |
36.520 |
-4,75%
|
1,178
|
1,122
|
1,178
|
1,122
|
| 09/09/2026 |
25.993 |
-2,00%
|
1,20
|
1,178
|
1,20
|
1,178
|
| 08/09/2026 |
19.490 |
-0,83%
|
1,21
|
1,198
|
1,214
|
1,202
|
| 07/09/2026 |
3.992 |
0,17%
|
1,21
|
1,208
|
1,212
|
1,212
|
| 04/09/2026 |
3.642 |
0,17%
|
1,206
|
1,206
|
1,21
|
1,21
|
| 03/09/2026 |
4.269 |
0,50%
|
1,202
|
1,20
|
1,208
|
1,208
|
| 02/09/2026 |
5.104 |
-0,33%
|
1,206
|
1,20
|
1,206
|
1,202
|
| 01/09/2026 |
6.079 |
0,00%
|
1,206
|
1,202
|
1,206
|
1,206
|
| 31/08/2026 |
15.949 |
-1,47%
|
1,218
|
1,20
|
1,224
|
1,206
|
| 28/08/2026 |
11.495 |
-0,81%
|
1,232
|
1,218
|
1,232
|
1,224
|
| 27/08/2026 |
10.450 |
-0,48%
|
1,24
|
1,23
|
1,24
|
1,234
|
| 26/08/2026 |
14.318 |
-0,96%
|
1,254
|
1,234
|
1,254
|
1,24
|
| 25/08/2026 |
19.323 |
0,97%
|
1,24
|
1,234
|
1,254
|
1,252
|
| 24/08/2026 |
58.119 |
-0,64%
|
1,262
|
1,23
|
1,318
|
1,24
|
| 21/08/2026 |
19.593 |
-1,27%
|
1,262
|
1,244
|
1,262
|
1,248
|
| 20/08/2026 |
19.508 |
-2,02%
|
1,29
|
1,264
|
1,29
|
1,264
|
| 19/08/2026 |
5.828 |
0,00%
|
1,29
|
1,288
|
1,294
|
1,29
|
| 18/08/2026 |
6.116 |
-0,77%
|
1,30
|
1,29
|
1,302
|
1,29
|
| 17/08/2026 |
11.532 |
0,31%
|
1,298
|
1,294
|
1,302
|
1,30
|
| 14/08/2026 |
7.778 |
-0,15%
|
1,298
|
1,296
|
1,30
|
1,296
|
| 13/08/2026 |
23.190 |
-2,70%
|
1,32
|
1,294
|
1,33
|
1,298
|
| 12/08/2026 |
14.847 |
-3,75%
|
1,384
|
1,33
|
1,39
|
1,334
|
| 11/08/2026 |
29.476 |
0,58%
|
1,436
|
1,38
|
1,438
|
1,386
|
| 10/08/2026 |
37.214 |
5,03%
|
1,34
|
1,34
|
1,396
|
1,378
|
| 07/08/2026 |
9.299 |
0,92%
|
1,36
|
1,31
|
1,36
|
1,312
|
| 06/08/2026 |
33.368 |
0,46%
|
1,325
|
1,30
|
1,36
|
1,30
|
| 05/08/2026 |
24.671 |
-0,46%
|
1,38
|
1,294
|
1,41
|
1,294
|
| 04/08/2026 |
110.356 |
11,11%
|
1,284
|
1,28
|
1,41
|
1,30
|
| 03/08/2026 |
62.938 |
-6,40%
|
1,13
|
1,13
|
1,20
|
1,17
|
| 31/07/2026 |
17.964 |
-3,40%
|
1,27
|
1,23
|
1,282
|
1,25
|
| 30/07/2026 |
4.734 |
1,73%
|
1,29
|
1,27
|
1,294
|
1,294
|
| 29/07/2026 |
35.793 |
2,91%
|
1,236
|
1,22
|
1,28
|
1,272
|
| 28/07/2026 |
35.002 |
-4,19%
|
1,224
|
1,20
|
1,29
|
1,236
|
| 27/07/2026 |
7.837 |
0,31%
|
1,286
|
1,284
|
1,29
|
1,29
|
| 24/07/2026 |
25.844 |
-1,23%
|
1,302
|
1,25
|
1,302
|
1,286
|
| 23/07/2026 |
5.377 |
-0,31%
|
1,306
|
1,302
|
1,306
|
1,302
|
| 22/07/2026 |
17.443 |
-1,21%
|
1,322
|
1,292
|
1,322
|
1,306
|
| 21/07/2026 |
5.997 |
-0,30%
|
1,328
|
1,32
|
1,328
|
1,322
|
| 20/07/2026 |
12.100 |
-0,90%
|
1,328
|
1,326
|
1,334
|
1,326
|
| 17/07/2026 |
12.751 |
-0,89%
|
1,34
|
1,338
|
1,346
|
1,338
|
| 16/07/2026 |
13.280 |
-1,46%
|
1,36
|
1,34
|
1,36
|
1,35
|
| 15/07/2026 |
5.739 |
-3,39%
|
1,418
|
1,364
|
1,418
|
1,37
|
| 14/07/2026 |
28.932 |
-0,70%
|
1,43
|
1,372
|
1,452
|
1,418
|
| 13/07/2026 |
4.090 |
1,42%
|
1,43
|
1,424
|
1,432
|
1,428
|
| 10/07/2026 |
5.110 |
-0,14%
|
1,41
|
1,404
|
1,41
|
1,408
|
| 09/07/2026 |
8.189 |
0,00%
|
1,428
|
1,41
|
1,428
|
1,41
|
| 08/07/2026 |
44.006 |
6,18%
|
1,39
|
1,342
|
1,448
|
1,41
|
| 07/07/2026 |
151.835 |
-17,92%
|
1,46
|
1,32
|
1,46
|
1,328
|
| 06/07/2026 |
11.545 |
-1,82%
|
1,646
|
1,616
|
1,646
|
1,618
|
| 03/07/2026 |
6.950 |
-1,79%
|
1,672
|
1,648
|
1,68
|
1,648
|
| 02/07/2026 |
10.197 |
-0,95%
|
1,692
|
1,642
|
1,692
|
1,678
|
| 01/07/2026 |
13.601 |
-1,51%
|
1,70
|
1,682
|
1,72
|
1,694
|
| 30/06/2026 |
8.672 |
-1,04%
|
1,74
|
1,70
|
1,74
|
1,72
|
| 29/06/2026 |
48.245 |
0,23%
|
1,756
|
1,724
|
1,79
|
1,738
|
| 26/06/2026 |
3.467 |
-1,14%
|
1,75
|
1,734
|
1,75
|
1,734
|
| 25/06/2026 |
2.867 |
0,00%
|
1,754
|
1,74
|
1,754
|
1,754
|
| 24/06/2026 |
11.644 |
3,18%
|
1,70
|
1,70
|
1,754
|
1,754
|
| 23/06/2026 |
8.208 |
-2,52%
|
1,744
|
1,69
|
1,744
|
1,70
|
| 19/06/2026 |
11.636 |
0,46%
|
1,746
|
1,73
|
1,748
|
1,744
|
| 18/06/2026 |
6.552 |
0,12%
|
1,75
|
1,728
|
1,75
|
1,732
|
| 17/06/2026 |
11.194 |
-0,46%
|
1,72
|
1,714
|
1,752
|
1,73
|
| 16/06/2026 |
7.395 |
2,84%
|
1,69
|
1,69
|
1,738
|
1,738
|
| 15/06/2026 |
8.804 |
-0,59%
|
1,70
|
1,69
|
1,72
|
1,69
|
| 12/06/2026 |
29.350 |
0,24%
|
1,74
|
1,69
|
1,744
|
1,70
|
| 11/06/2026 |
8.627 |
-2,30%
|
1,736
|
1,696
|
1,736
|
1,696
|
| 10/06/2026 |
11.184 |
0,00%
|
1,736
|
1,722
|
1,748
|
1,736
|
| 09/06/2026 |
5.978 |
-1,25%
|
1,758
|
1,736
|
1,758
|
1,736
|
| 08/06/2026 |
11.643 |
-0,23%
|
1,762
|
1,752
|
1,764
|
1,758
|
| 05/06/2026 |
23.474 |
-2,22%
|
1,802
|
1,762
|
1,82
|
1,762
|
| 04/06/2026 |
9.596 |
0,67%
|
1,79
|
1,778
|
1,804
|
1,802
|
| 03/06/2026 |
5.243 |
-0,56%
|
1,80
|
1,778
|
1,80
|
1,79
|
| 02/06/2026 |
19.069 |
-2,39%
|
1,84
|
1,766
|
1,846
|
1,80
|
| 01/06/2026 |
33.146 |
3,02%
|
1,81
|
1,77
|
1,844
|
1,844
|
| 29/05/2026 |
8.279 |
-1,21%
|
1,812
|
1,768
|
1,816
|
1,79
|
| 28/05/2026 |
25.975 |
1,12%
|
1,838
|
1,77
|
1,838
|
1,812
|
| 27/05/2026 |
18.146 |
0,56%
|
1,782
|
1,78
|
1,84
|
1,792
|
| 26/05/2026 |
27.063 |
-2,09%
|
1,83
|
1,782
|
1,83
|
1,782
|
| 25/05/2026 |
49.947 |
5,69%
|
1,798
|
1,75
|
1,848
|
1,82
|
| 22/05/2026 |
57.273 |
1,29%
|
1,72
|
1,684
|
1,80
|
1,722
|
| 21/05/2026 |
5.970 |
0,95%
|
1,684
|
1,684
|
1,71
|
1,70
|
| 20/05/2026 |
14.407 |
-1,06%
|
1,73
|
1,684
|
1,73
|
1,684
|
| 19/05/2026 |
12.963 |
-1,05%
|
1,72
|
1,702
|
1,756
|
1,702
|
| 18/05/2026 |
17.784 |
-1,83%
|
1,736
|
1,684
|
1,75
|
1,72
|
| 15/05/2026 |
16.777 |
0,23%
|
1,75
|
1,74
|
1,778
|
1,752
|
| 14/05/2026 |
16.524 |
1,63%
|
1,72
|
1,684
|
1,75
|
1,748
|
| 13/05/2026 |
9.921 |
0,35%
|
1,736
|
1,70
|
1,736
|
1,72
|
| 12/05/2026 |
13.974 |
-2,06%
|
1,75
|
1,714
|
1,75
|
1,714
|
| 11/05/2026 |
34.442 |
8,03%
|
1,67
|
1,66
|
1,75
|
1,75
|
| 08/05/2026 |
33.141 |
-0,37%
|
1,64
|
1,62
|
1,74
|
1,62
|
| 07/05/2026 |
28.045 |
-3,21%
|
1,75
|
1,626
|
1,75
|
1,626
|
| 06/05/2026 |
30.764 |
0,12%
|
1,70
|
1,622
|
1,746
|
1,68
|
| 05/05/2026 |
26.021 |
-4,11%
|
1,75
|
1,66
|
1,75
|
1,678
|
| 04/05/2026 |
69.583 |
19,05%
|
1,452
|
1,452
|
1,75
|
1,75
|
| 30/04/2026 |
60.614 |
-6,73%
|
1,57
|
1,42
|
1,576
|
1,47
|
