Hydrogen Refueling Solutions (HRS) (ALHRS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
24.362 |
-0,24%
|
2,05
|
2,05
|
2,10
|
2,055
|
| 02/12/2025 |
13.164 |
-2,37%
|
2,08
|
2,06
|
2,17
|
2,06
|
| 01/12/2025 |
32.892 |
8,21%
|
2,03
|
2,00
|
2,18
|
2,11
|
| 28/11/2025 |
17.316 |
-1,02%
|
1,992
|
1,95
|
2,02
|
1,95
|
| 27/11/2025 |
18.949 |
-1,50%
|
2,00
|
1,96
|
2,03
|
1,97
|
| 26/11/2025 |
18.925 |
-0,50%
|
1,98
|
1,96
|
2,025
|
2,00
|
| 25/11/2025 |
31.869 |
-7,37%
|
2,255
|
1,92
|
2,26
|
2,01
|
| 24/11/2025 |
17.703 |
-1,53%
|
2,29
|
2,15
|
2,29
|
2,17
|
| 21/11/2025 |
56.267 |
-9,13%
|
2,30
|
2,08
|
2,40
|
2,29
|
| 20/11/2025 |
2.587 |
-0,59%
|
2,54
|
2,52
|
2,54
|
2,52
|
| 19/11/2025 |
8.420 |
0,20%
|
2,60
|
2,50
|
2,60
|
2,535
|
| 18/11/2025 |
10.972 |
-1,17%
|
2,60
|
2,50
|
2,60
|
2,53
|
| 17/11/2025 |
9.449 |
-2,66%
|
2,62
|
2,56
|
2,64
|
2,56
|
| 14/11/2025 |
7.055 |
-1,87%
|
2,67
|
2,63
|
2,67
|
2,63
|
| 13/11/2025 |
10.394 |
-0,37%
|
2,69
|
2,68
|
2,70
|
2,68
|
| 12/11/2025 |
8.046 |
0,75%
|
2,68
|
2,68
|
2,735
|
2,69
|
| 11/11/2025 |
11.567 |
-3,26%
|
2,78
|
2,67
|
2,78
|
2,67
|
| 10/11/2025 |
5.943 |
1,47%
|
2,72
|
2,72
|
2,84
|
2,76
|
| 07/11/2025 |
5.476 |
0,00%
|
2,74
|
2,72
|
2,80
|
2,72
|
| 06/11/2025 |
8.609 |
0,37%
|
2,72
|
2,685
|
2,775
|
2,72
|
| 05/11/2025 |
6.997 |
-2,34%
|
2,78
|
2,68
|
2,82
|
2,71
|
| 04/11/2025 |
39.834 |
-3,31%
|
2,88
|
2,60
|
2,89
|
2,775
|
| 03/11/2025 |
15.592 |
-2,05%
|
2,95
|
2,87
|
2,97
|
2,87
|
| 31/10/2025 |
9.689 |
-0,68%
|
2,95
|
2,93
|
2,99
|
2,93
|
| 30/10/2025 |
14.147 |
-1,01%
|
2,99
|
2,95
|
3,00
|
2,95
|
| 29/10/2025 |
3.185 |
-0,33%
|
3,05
|
2,98
|
3,05
|
2,98
|
| 28/10/2025 |
6.052 |
-1,32%
|
3,03
|
2,99
|
3,05
|
2,99
|
| 27/10/2025 |
7.369 |
1,68%
|
3,05
|
2,99
|
3,075
|
3,03
|
| 24/10/2025 |
9.060 |
-0,33%
|
2,995
|
2,98
|
3,045
|
2,98
|
| 23/10/2025 |
5.223 |
0,34%
|
3,00
|
2,97
|
3,01
|
2,99
|
| 22/10/2025 |
37.483 |
0,17%
|
3,05
|
2,97
|
3,09
|
2,98
|
| 21/10/2025 |
3.091 |
0,17%
|
2,99
|
2,97
|
3,025
|
2,975
|
| 20/10/2025 |
4.532 |
-1,98%
|
2,97
|
2,97
|
3,01
|
2,97
|
| 17/10/2025 |
6.696 |
1,00%
|
3,01
|
2,97
|
3,03
|
3,03
|
| 16/10/2025 |
7.257 |
-0,99%
|
3,04
|
2,97
|
3,05
|
3,00
|
| 15/10/2025 |
7.769 |
1,34%
|
2,99
|
2,97
|
3,03
|
3,03
|
| 14/10/2025 |
13.419 |
-0,66%
|
3,01
|
2,95
|
3,03
|
2,99
|
| 13/10/2025 |
9.497 |
-1,63%
|
3,06
|
3,01
|
3,09
|
3,01
|
| 10/10/2025 |
1.209 |
0,00%
|
3,06
|
3,05
|
3,085
|
3,06
|
| 09/10/2025 |
10.343 |
0,00%
|
3,06
|
3,02
|
3,11
|
3,06
|
| 08/10/2025 |
16.364 |
-3,47%
|
3,13
|
3,02
|
3,15
|
3,06
|
| 07/10/2025 |
9.547 |
-1,86%
|
3,125
|
3,12
|
3,245
|
3,17
|
| 06/10/2025 |
9.960 |
-1,22%
|
3,23
|
3,20
|
3,27
|
3,23
|
| 03/10/2025 |
4.539 |
0,00%
|
3,27
|
3,21
|
3,32
|
3,27
|
| 02/10/2025 |
6.525 |
0,93%
|
3,12
|
3,12
|
3,35
|
3,27
|
| 01/10/2025 |
7.585 |
1,89%
|
3,30
|
3,21
|
3,42
|
3,24
|
| 30/09/2025 |
15.880 |
-3,34%
|
3,27
|
3,12
|
3,36
|
3,18
|
| 29/09/2025 |
9.850 |
-2,95%
|
3,42
|
3,24
|
3,42
|
3,29
|
| 26/09/2025 |
10.833 |
-1,74%
|
3,45
|
3,33
|
3,53
|
3,39
|
| 25/09/2025 |
42.519 |
8,15%
|
3,235
|
3,22
|
3,54
|
3,45
|
| 24/09/2025 |
18.554 |
4,25%
|
3,07
|
3,02
|
3,24
|
3,19
|
| 23/09/2025 |
10.987 |
3,73%
|
3,00
|
3,00
|
3,09
|
3,06
|
| 22/09/2025 |
3.101 |
1,38%
|
2,94
|
2,91
|
2,95
|
2,95
|
| 19/09/2025 |
3.558 |
-1,02%
|
2,95
|
2,905
|
2,95
|
2,91
|
| 18/09/2025 |
5.474 |
0,34%
|
2,94
|
2,85
|
2,94
|
2,94
|
| 17/09/2025 |
10.455 |
1,74%
|
2,85
|
2,82
|
2,93
|
2,93
|
| 16/09/2025 |
2.650 |
-1,03%
|
2,84
|
2,84
|
2,89
|
2,88
|
| 15/09/2025 |
12.513 |
0,00%
|
2,90
|
2,84
|
2,92
|
2,91
|
| 12/09/2025 |
2.896 |
0,00%
|
2,90
|
2,89
|
2,93
|
2,91
|
| 11/09/2025 |
5.874 |
0,69%
|
2,91
|
2,88
|
2,93
|
2,91
|
| 10/09/2025 |
8.672 |
0,00%
|
2,92
|
2,88
|
2,925
|
2,89
|
| 09/09/2025 |
5.785 |
0,00%
|
2,91
|
2,88
|
2,92
|
2,89
|
| 08/09/2025 |
6.837 |
-2,03%
|
2,93
|
2,88
|
2,97
|
2,89
|
| 05/09/2025 |
1.219 |
-0,17%
|
2,95
|
2,95
|
2,985
|
2,95
|
| 04/09/2025 |
9.201 |
-1,34%
|
3,00
|
2,92
|
3,00
|
2,955
|
| 03/09/2025 |
3.315 |
0,17%
|
3,02
|
2,99
|
3,03
|
2,995
|
| 02/09/2025 |
7.795 |
-1,32%
|
3,05
|
2,99
|
3,05
|
2,99
|
| 01/09/2025 |
4.709 |
-1,94%
|
3,07
|
3,03
|
3,10
|
3,03
|
| 29/08/2025 |
5.127 |
-0,32%
|
3,09
|
3,05
|
3,09
|
3,09
|
| 28/08/2025 |
3.558 |
0,00%
|
3,10
|
3,05
|
3,10
|
3,10
|
| 27/08/2025 |
7.440 |
1,31%
|
3,05
|
3,05
|
3,10
|
3,10
|
| 26/08/2025 |
12.756 |
-2,24%
|
3,11
|
3,055
|
3,11
|
3,06
|
| 25/08/2025 |
4.349 |
-1,26%
|
3,13
|
3,11
|
3,16
|
3,13
|
| 22/08/2025 |
3.726 |
-0,63%
|
3,17
|
3,11
|
3,20
|
3,17
|
| 21/08/2025 |
3.943 |
0,00%
|
3,17
|
3,115
|
3,19
|
3,19
|
| 20/08/2025 |
7.635 |
1,92%
|
3,17
|
3,10
|
3,20
|
3,19
|
| 19/08/2025 |
3.796 |
-0,79%
|
3,155
|
3,13
|
3,17
|
3,13
|
| 18/08/2025 |
3.161 |
-0,16%
|
3,16
|
3,155
|
3,18
|
3,155
|
| 15/08/2025 |
2.343 |
-0,32%
|
3,19
|
3,15
|
3,19
|
3,16
|
| 14/08/2025 |
9.875 |
-2,46%
|
3,29
|
3,11
|
3,29
|
3,17
|
| 13/08/2025 |
3.281 |
1,25%
|
3,21
|
3,20
|
3,265
|
3,25
|
| 12/08/2025 |
5.054 |
-0,47%
|
3,22
|
3,21
|
3,26
|
3,21
|
| 11/08/2025 |
6.532 |
0,47%
|
3,26
|
3,21
|
3,32
|
3,225
|
| 08/08/2025 |
5.708 |
-3,31%
|
3,34
|
3,21
|
3,34
|
3,21
|
| 07/08/2025 |
3.805 |
2,47%
|
3,24
|
3,23
|
3,32
|
3,32
|
| 06/08/2025 |
12.767 |
-1,97%
|
3,35
|
3,21
|
3,40
|
3,24
|
| 05/08/2025 |
19.046 |
5,09%
|
3,195
|
3,195
|
3,435
|
3,305
|
| 04/08/2025 |
6.144 |
0,16%
|
3,14
|
3,12
|
3,19
|
3,145
|
| 01/08/2025 |
6.041 |
-0,79%
|
3,20
|
3,10
|
3,20
|
3,14
|
| 31/07/2025 |
12.153 |
-0,94%
|
3,20
|
3,10
|
3,20
|
3,165
|
| 30/07/2025 |
50.050 |
8,31%
|
2,91
|
2,885
|
3,20
|
3,195
|
| 29/07/2025 |
41.488 |
-4,07%
|
3,03
|
2,95
|
3,075
|
2,95
|
| 28/07/2025 |
11.385 |
-0,81%
|
3,04
|
3,04
|
3,075
|
3,075
|
| 25/07/2025 |
9.239 |
-1,59%
|
3,14
|
3,04
|
3,155
|
3,10
|
| 24/07/2025 |
10.753 |
2,94%
|
3,07
|
3,07
|
3,195
|
3,15
|
| 23/07/2025 |
10.378 |
0,99%
|
3,115
|
3,045
|
3,15
|
3,06
|
| 22/07/2025 |
9.965 |
-2,57%
|
3,11
|
3,03
|
3,14
|
3,03
|
| 21/07/2025 |
5.510 |
0,32%
|
3,12
|
3,10
|
3,155
|
3,11
|
| 18/07/2025 |
19.838 |
-1,90%
|
3,15
|
3,085
|
3,18
|
3,10
|
| 17/07/2025 |
6.437 |
0,00%
|
3,16
|
3,155
|
3,29
|
3,16
|
