Saltar para o conteúdo principal Login

Prudential PLC (PRU)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
12/01/2026 541.668 0,24% 1.148,00 1.143,50 1.169,50 1.163,25
09/01/2026 691.528 -0,09% 1.161,00 1.147,50 1.163,00 1.160,50
08/01/2026 748.252 -0,11% 1.161,00 1.156,50 1.165,50 1.161,50
07/01/2026 768.245 -3,15% 1.201,50 1.160,50 1.201,50 1.162,75
06/01/2026 871.316 1,78% 1.212,50 1.179,50 1.212,50 1.200,50
05/01/2026 522.358 2,21% 1.163,50 1.153,25 1.182,00 1.179,50
02/01/2026 640.670 0,85% 1.153,00 1.151,00 1.172,00 1.154,00
31/12/2025 73.115 -0,76% 1.154,50 1.144,00 1.154,50 1.144,25
30/12/2025 305.988 0,74% 1.142,00 1.140,50 1.155,25 1.153,00
29/12/2025 283.515 -0,50% 1.155,00 1.141,00 1.155,00 1.144,50
24/12/2025 98.649 -0,50% 1.156,50 1.150,00 1.157,50 1.150,25
23/12/2025 349.878 0,48% 1.146,50 1.143,50 1.157,50 1.156,00
22/12/2025 381.106 0,35% 1.143,75 1.141,00 1.151,00 1.150,50
19/12/2025 718.029 1,19% 1.139,50 1.133,50 1.148,50 1.146,50
18/12/2025 705.689 1,16% 1.119,75 1.113,00 1.134,00 1.133,00
17/12/2025 1.018.709 1,36% 1.110,50 1.110,00 1.133,50 1.120,00
16/12/2025 594.855 -0,54% 1.105,75 1.097,25 1.109,00 1.105,00
15/12/2025 888.197 3,78% 1.089,25 1.084,50 1.111,50 1.111,00
12/12/2025 856.568 -1,36% 1.102,00 1.068,75 1.102,00 1.070,50
11/12/2025 1.234.467 0,09% 1.093,75 1.075,75 1.093,75 1.085,25
10/12/2025 778.104 -1,30% 1.094,00 1.079,50 1.094,00 1.084,25
09/12/2025 627.672 0,00% 1.099,50 1.088,50 1.102,50 1.098,50
08/12/2025 1.256.400 1,78% 1.087,50 1.080,50 1.120,00 1.098,50
05/12/2025 780.000 -1,73% 1.100,50 1.079,00 1.100,50 1.079,25
04/12/2025 494.347 -0,34% 1.113,00 1.085,50 1.115,25 1.098,25
03/12/2025 582.186 0,21% 1.095,50 1.090,00 1.105,00 1.102,00
02/12/2025 763.937 0,73% 1.090,25 1.088,50 1.106,00 1.099,75
01/12/2025 488.190 -0,25% 1.090,00 1.083,00 1.093,00 1.091,75
28/11/2025 261.467 0,23% 1.087,50 1.084,50 1.095,00 1.094,50
27/11/2025 393.906 0,95% 1.087,75 1.079,00 1.095,00 1.092,00
26/11/2025 573.701 1,84% 1.062,00 1.060,50 1.083,50 1.081,75
25/11/2025 920.304 0,78% 1.056,50 1.045,00 1.062,75 1.062,25
24/11/2025 700.024 1,06% 1.053,00 1.047,50 1.060,50 1.054,00
21/11/2025 770.886 -1,00% 1.031,50 1.028,00 1.043,00 1.043,00
20/11/2025 826.535 1,44% 1.047,50 1.043,50 1.057,00 1.053,50
19/11/2025 522.232 -0,48% 1.047,00 1.037,75 1.049,50 1.038,50
18/11/2025 1.007.809 -2,50% 1.046,00 1.029,50 1.051,00 1.043,50
17/11/2025 744.268 -0,88% 1.080,75 1.068,75 1.080,75 1.070,25
14/11/2025 978.937 -0,69% 1.080,50 1.061,50 1.082,00 1.079,75
13/11/2025 669.505 -0,30% 1.107,00 1.086,50 1.109,00 1.087,25
12/11/2025 905.947 0,14% 1.097,25 1.085,00 1.101,50 1.090,50
11/11/2025 1.019.208 1,14% 1.092,00 1.074,00 1.092,00 1.089,00
10/11/2025 921.669 0,96% 1.082,50 1.062,00 1.084,00 1.076,75
07/11/2025 821.988 -1,20% 1.082,50 1.057,50 1.082,75 1.066,50
06/11/2025 606.909 -0,55% 1.085,50 1.078,25 1.091,50 1.079,50
05/11/2025 661.110 1,59% 1.071,00 1.063,50 1.087,00 1.085,50
04/11/2025 917.126 -0,42% 1.073,25 1.043,75 1.074,75 1.068,50
03/11/2025 1.010.368 1,90% 1.081,50 1.067,00 1.086,50 1.073,00
31/10/2025 1.209.265 -1,29% 1.062,00 1.039,50 1.073,00 1.053,00
30/10/2025 822.475 0,71% 1.051,50 1.046,50 1.074,50 1.066,75
29/10/2025 754.929 0,55% 1.056,25 1.053,00 1.064,00 1.059,25
28/10/2025 897.573 0,50% 1.045,00 1.045,00 1.055,50 1.053,50
27/10/2025 713.475 1,16% 1.047,00 1.031,00 1.051,00 1.048,25
24/10/2025 795.144 1,52% 1.023,50 1.012,00 1.036,50 1.036,25
23/10/2025 821.085 0,49% 1.020,00 1.007,25 1.025,00 1.020,75
22/10/2025 593.898 0,20% 1.016,00 1.012,00 1.020,00 1.015,75
21/10/2025 434.427 0,52% 1.011,00 1.007,00 1.016,25 1.013,75
20/10/2025 679.627 2,18% 1.002,75 1.002,75 1.017,00 1.008,50
17/10/2025 1.111.478 -2,30% 987,60 969,50 992,80 987,00
16/10/2025 806.112 -1,51% 1.026,00 1.004,75 1.028,00 1.010,25
15/10/2025 601.506 0,12% 1.034,50 1.023,50 1.035,50 1.025,75
14/10/2025 803.368 0,94% 1.004,50 1.003,25 1.025,00 1.024,50
13/10/2025 996.379 0,74% 1.018,50 1.008,50 1.018,50 1.015,00
10/10/2025 817.386 -1,92% 1.021,00 1.005,00 1.027,50 1.007,50
09/10/2025 977.384 -2,21% 1.046,50 1.024,50 1.048,75 1.027,25
08/10/2025 868.137 0,94% 1.041,00 1.033,00 1.053,50 1.050,50
07/10/2025 666.177 0,43% 1.040,00 1.033,00 1.047,00 1.040,75
06/10/2025 1.170.006 2,22% 1.019,00 1.014,00 1.038,75 1.036,25
03/10/2025 1.015.316 -0,69% 1.023,50 1.008,75 1.025,00 1.013,75
02/10/2025 805.558 -2,25% 1.046,00 1.012,50 1.049,00 1.020,75
01/10/2025 859.184 -0,19% 1.038,50 1.036,00 1.049,00 1.044,25
30/09/2025 572.017 -0,31% 1.049,00 1.037,50 1.051,00 1.046,25
29/09/2025 1.185.162 1,35% 1.043,00 1.036,50 1.059,50 1.049,50
26/09/2025 477.871 1,15% 1.030,50 1.029,25 1.038,50 1.035,50
25/09/2025 606.645 -1,23% 1.031,25 1.020,50 1.033,00 1.023,75
24/09/2025 862.111 0,83% 1.026,00 1.017,00 1.039,00 1.036,50
23/09/2025 1.761.824 -0,36% 1.031,25 1.020,75 1.040,00 1.028,00
22/09/2025 570.920 0,54% 1.024,50 1.020,00 1.033,50 1.031,75
19/09/2025 904.507 -1,23% 1.046,75 1.019,25 1.048,00 1.026,25
18/09/2025 659.470 2,11% 1.022,00 1.021,25 1.040,00 1.039,00
17/09/2025 1.319.859 1,07% 999,00 994,20 1.026,00 1.017,50
16/09/2025 838.024 -2,35% 1.030,50 1.004,50 1.031,50 1.006,75
15/09/2025 690.589 0,39% 1.030,25 1.022,00 1.040,50 1.031,00
12/09/2025 514.875 -0,34% 1.035,00 1.017,25 1.038,25 1.027,00
11/09/2025 1.405.038 0,19% 1.030,00 1.026,00 1.039,50 1.030,50
10/09/2025 1.290.127 3,12% 998,00 996,60 1.028,75 1.028,50
09/09/2025 639.478 1,38% 984,80 984,80 998,40 997,40
08/09/2025 452.983 0,98% 979,60 971,80 984,20 983,80
05/09/2025 1.006.668 -0,22% 984,40 970,60 989,80 974,30
04/09/2025 598.712 0,38% 968,80 965,20 977,20 976,40
03/09/2025 1.062.576 -0,48% 963,40 955,60 976,20 972,70
02/09/2025 723.178 -1,35% 986,80 974,60 992,20 977,40
01/09/2025 693.297 -0,03% 987,30 983,60 991,80 990,80
29/08/2025 1.459.963 2,46% 966,20 963,20 992,60 991,10
28/08/2025 880.582 1,01% 959,00 959,00 973,40 967,30
27/08/2025 1.140.393 -1,81% 978,10 951,20 987,40 957,60
26/08/2025 1.297.578 -2,34% 985,40 970,80 987,00 975,20
22/08/2025 841.844 -0,71% 1.001,00 995,20 1.006,50 998,60
21/08/2025 432.746 1,41% 999,10 994,00 1.009,50 1.005,75
20/08/2025 991.296 0,16% 988,60 983,20 997,00 991,80

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco