Prudential PLC (PRU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/03/2025 |
1.438.309 |
1,51%
|
827,60
|
827,60
|
843,40
|
838,30
|
| 25/03/2025 |
2.107.689 |
0,67%
|
812,80
|
811,20
|
830,60
|
825,80
|
| 24/03/2025 |
1.981.838 |
2,37%
|
805,20
|
802,60
|
822,00
|
820,30
|
| 21/03/2025 |
1.890.162 |
1,10%
|
785,40
|
782,40
|
802,40
|
801,30
|
| 20/03/2025 |
2.067.594 |
2,06%
|
785,40
|
773,00
|
796,80
|
792,60
|
| 19/03/2025 |
1.007.401 |
-0,03%
|
768,20
|
766,60
|
777,00
|
776,60
|
| 18/03/2025 |
1.863.453 |
0,65%
|
770,60
|
770,00
|
781,80
|
776,80
|
| 17/03/2025 |
1.458.817 |
2,12%
|
760,00
|
758,40
|
773,60
|
771,80
|
| 14/03/2025 |
1.085.181 |
1,67%
|
739,60
|
736,60
|
759,00
|
755,80
|
| 13/03/2025 |
1.007.482 |
-0,91%
|
743,60
|
741,00
|
750,60
|
743,40
|
| 12/03/2025 |
1.527.447 |
2,63%
|
738,20
|
735,80
|
751,80
|
750,20
|
| 11/03/2025 |
1.731.400 |
-1,72%
|
747,60
|
727,80
|
750,40
|
731,00
|
| 10/03/2025 |
2.006.114 |
-1,25%
|
754,00
|
737,60
|
759,60
|
743,80
|
| 07/03/2025 |
1.289.028 |
-0,13%
|
746,60
|
743,80
|
756,20
|
753,20
|
| 06/03/2025 |
2.105.266 |
0,56%
|
763,40
|
751,00
|
770,00
|
754,20
|
| 05/03/2025 |
2.505.173 |
5,07%
|
734,00
|
733,40
|
754,00
|
750,00
|
| 04/03/2025 |
2.505.261 |
-3,51%
|
723,60
|
713,40
|
754,60
|
713,80
|
| 03/03/2025 |
1.438.853 |
1,62%
|
723,00
|
721,00
|
741,60
|
739,80
|
| 28/02/2025 |
1.754.025 |
0,39%
|
710,40
|
706,40
|
729,60
|
728,00
|
| 27/02/2025 |
1.128.871 |
-0,90%
|
722,80
|
716,80
|
726,80
|
725,20
|
| 26/02/2025 |
1.165.640 |
3,33%
|
717,40
|
716,00
|
732,40
|
731,80
|
| 25/02/2025 |
977.377 |
0,00%
|
704,60
|
701,80
|
716,40
|
708,20
|
| 24/02/2025 |
920.790 |
-1,28%
|
713,20
|
702,80
|
716,60
|
708,20
|
| 21/02/2025 |
1.265.463 |
0,67%
|
714,40
|
714,00
|
724,50
|
717,40
|
| 20/02/2025 |
1.150.021 |
0,94%
|
708,40
|
707,20
|
716,60
|
712,60
|
| 19/02/2025 |
1.062.117 |
-3,12%
|
725,80
|
704,60
|
727,80
|
706,00
|
| 18/02/2025 |
832.496 |
-0,42%
|
729,20
|
720,80
|
731,20
|
728,70
|
| 17/02/2025 |
737.467 |
0,95%
|
735,00
|
729,40
|
737,80
|
731,80
|
| 14/02/2025 |
1.691.858 |
-0,21%
|
734,20
|
717,20
|
738,00
|
724,90
|
| 13/02/2025 |
2.018.344 |
0,03%
|
732,80
|
712,20
|
738,00
|
726,40
|
| 12/02/2025 |
4.112.138 |
6,11%
|
686,80
|
686,80
|
745,70
|
726,20
|
| 11/02/2025 |
1.243.405 |
0,23%
|
673,20
|
673,20
|
686,00
|
684,40
|
| 10/02/2025 |
1.377.098 |
2,77%
|
665,20
|
664,20
|
683,40
|
682,80
|
| 07/02/2025 |
1.401.843 |
-2,21%
|
673,20
|
663,40
|
681,40
|
664,40
|
| 06/02/2025 |
1.248.416 |
3,66%
|
659,80
|
658,20
|
683,00
|
679,40
|
| 05/02/2025 |
1.223.529 |
-2,12%
|
660,80
|
653,40
|
666,80
|
655,40
|
| 04/02/2025 |
1.469.519 |
0,63%
|
664,50
|
663,00
|
672,20
|
669,60
|
| 03/02/2025 |
1.862.625 |
-1,83%
|
656,00
|
655,80
|
668,00
|
665,40
|
| 31/01/2025 |
841.842 |
-1,80%
|
686,80
|
675,20
|
688,00
|
677,80
|
| 30/01/2025 |
1.424.984 |
2,98%
|
675,20
|
671,40
|
693,80
|
690,20
|
| 29/01/2025 |
1.160.557 |
1,76%
|
659,60
|
656,00
|
671,80
|
670,20
|
| 28/01/2025 |
861.416 |
-0,30%
|
658,00
|
657,00
|
664,00
|
658,60
|
| 27/01/2025 |
1.462.421 |
0,64%
|
646,80
|
646,80
|
666,60
|
660,60
|
| 24/01/2025 |
1.446.252 |
0,46%
|
658,00
|
654,60
|
672,80
|
656,40
|
| 23/01/2025 |
1.145.775 |
-0,24%
|
648,80
|
640,80
|
653,40
|
653,40
|
| 22/01/2025 |
1.521.979 |
0,21%
|
648,40
|
648,40
|
659,00
|
655,00
|
| 21/01/2025 |
1.196.562 |
-1,49%
|
657,80
|
649,40
|
661,60
|
653,60
|
| 20/01/2025 |
1.069.345 |
1,14%
|
655,40
|
652,60
|
666,60
|
663,50
|
| 17/01/2025 |
1.438.853 |
5,26%
|
630,40
|
629,80
|
656,20
|
656,00
|
| 16/01/2025 |
1.015.457 |
1,90%
|
619,00
|
617,00
|
626,00
|
623,20
|
| 15/01/2025 |
1.416.838 |
1,83%
|
602,60
|
601,20
|
614,60
|
611,60
|
| 14/01/2025 |
1.699.616 |
0,57%
|
600,00
|
596,40
|
603,40
|
600,60
|
| 13/01/2025 |
1.682.636 |
-1,00%
|
600,80
|
596,20
|
603,80
|
597,20
|
| 09/01/2025 |
1.087.234 |
0,68%
|
613,20
|
603,20
|
621,60
|
603,20
|
| 08/01/2025 |
1.866.813 |
-3,26%
|
632,40
|
612,00
|
633,40
|
616,80
|
| 07/01/2025 |
1.055.567 |
-0,09%
|
628,20
|
623,40
|
642,40
|
637,60
|
| 06/01/2025 |
1.120.849 |
1,87%
|
624,40
|
624,40
|
639,20
|
638,20
|
| 03/01/2025 |
800.328 |
-2,20%
|
637,90
|
624,80
|
640,80
|
626,50
|
| 02/01/2025 |
714.612 |
0,38%
|
635,10
|
630,40
|
643,00
|
640,60
|
| 31/12/2024 |
0 |
0,92%
|
631,60
|
631,00
|
639,80
|
638,20
|
| 30/12/2024 |
628.889 |
-0,71%
|
635,00
|
629,20
|
637,00
|
632,40
|
| 27/12/2024 |
888.582 |
0,55%
|
642,00
|
633,20
|
642,80
|
636,90
|
| 26/12/2024 |
0 |
0,25%
|
635,20
|
631,80
|
638,40
|
633,40
|
| 24/12/2024 |
0 |
0,25%
|
635,20
|
631,80
|
638,40
|
631,80
|
| 23/12/2024 |
579.990 |
0,29%
|
627,20
|
623,80
|
633,20
|
631,80
|
| 20/12/2024 |
1.471.727 |
0,02%
|
627,80
|
620,00
|
632,20
|
630,00
|
| 19/12/2024 |
1.146.024 |
-0,99%
|
628,40
|
624,20
|
632,40
|
629,90
|
| 18/12/2024 |
0 |
-0,25%
|
640,80
|
633,10
|
642,40
|
636,20
|
| 17/12/2024 |
1.274.947 |
-0,09%
|
632,40
|
627,80
|
640,20
|
637,80
|
| 16/12/2024 |
1.443.093 |
-1,48%
|
646,80
|
634,80
|
646,80
|
638,40
|
| 13/12/2024 |
1.564.401 |
-2,23%
|
657,80
|
646,20
|
660,20
|
648,00
|
| 12/12/2024 |
1.435.786 |
-1,31%
|
674,60
|
660,60
|
677,40
|
662,80
|
| 11/12/2024 |
1.395.743 |
-0,09%
|
664,10
|
660,80
|
679,00
|
671,60
|
| 10/12/2024 |
1.506.752 |
-1,84%
|
672,20
|
662,60
|
673,60
|
672,20
|
| 09/12/2024 |
2.056.696 |
3,23%
|
670,00
|
670,00
|
686,40
|
684,80
|
| 06/12/2024 |
1.680.258 |
0,73%
|
659,80
|
657,60
|
667,80
|
663,40
|
| 05/12/2024 |
1.861.313 |
1,48%
|
645,10
|
633,40
|
658,60
|
658,60
|
| 04/12/2024 |
1.507.376 |
0,43%
|
641,60
|
639,60
|
649,80
|
649,00
|
| 03/12/2024 |
1.753.032 |
-0,52%
|
655,00
|
643,00
|
657,80
|
646,20
|
| 02/12/2024 |
836.287 |
1,37%
|
637,00
|
635,60
|
653,60
|
649,60
|
| 29/11/2024 |
1.143.627 |
-1,36%
|
652,00
|
632,20
|
654,00
|
640,80
|
| 28/11/2024 |
617.186 |
0,39%
|
656,60
|
647,00
|
658,40
|
649,60
|
| 27/11/2024 |
1.002.014 |
0,73%
|
645,00
|
642,40
|
653,00
|
647,10
|
| 26/11/2024 |
1.385.780 |
-2,16%
|
650,20
|
640,80
|
655,10
|
642,40
|
| 25/11/2024 |
879.817 |
3,53%
|
642,20
|
641,20
|
657,20
|
656,60
|
| 22/11/2024 |
878.855 |
-0,22%
|
638,60
|
631,60
|
641,00
|
634,20
|
| 21/11/2024 |
1.001.082 |
0,35%
|
634,40
|
623,30
|
636,00
|
635,60
|
| 20/11/2024 |
1.012.845 |
1,51%
|
628,40
|
628,40
|
637,80
|
633,40
|
| 19/11/2024 |
1.342.594 |
-2,65%
|
641,00
|
621,20
|
644,40
|
624,00
|
| 18/11/2024 |
1.383.799 |
0,13%
|
639,80
|
637,40
|
647,00
|
641,00
|
| 15/11/2024 |
1.509.828 |
1,68%
|
628,00
|
627,20
|
647,20
|
640,20
|
| 14/11/2024 |
1.973.136 |
3,89%
|
604,80
|
604,40
|
630,00
|
629,60
|
| 13/11/2024 |
3.286.637 |
-0,49%
|
614,00
|
594,60
|
616,40
|
606,00
|
| 12/11/2024 |
1.908.231 |
-5,26%
|
627,80
|
606,50
|
627,80
|
609,00
|
| 11/11/2024 |
1.195.465 |
0,38%
|
646,40
|
642,40
|
653,40
|
642,80
|
| 08/11/2024 |
1.598.286 |
-4,45%
|
667,60
|
640,40
|
668,40
|
640,40
|
| 07/11/2024 |
1.746.741 |
1,03%
|
673,10
|
667,00
|
686,20
|
670,20
|
| 06/11/2024 |
2.737.767 |
2,08%
|
636,00
|
636,00
|
680,80
|
663,40
|
| 05/11/2024 |
1.125.613 |
-0,48%
|
652,20
|
646,20
|
656,00
|
649,90
|
| 04/11/2024 |
1.442.183 |
1,27%
|
643,80
|
643,80
|
657,40
|
653,00
|
