Taylor Wimpey PLC (TW/)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/09/2026 |
1.501.952 |
-1,43%
|
81,12
|
79,98
|
81,56
|
80,22
|
| 08/09/2026 |
1.715.762 |
-0,61%
|
81,48
|
80,58
|
82,22
|
81,38
|
| 07/09/2026 |
873.336 |
-1,15%
|
82,14
|
81,56
|
82,48
|
81,88
|
| 04/09/2026 |
1.105.788 |
0,75%
|
82,28
|
81,80
|
83,14
|
82,83
|
| 03/09/2026 |
1.558.520 |
0,60%
|
81,00
|
79,90
|
82,29
|
82,21
|
| 02/09/2026 |
2.998.898 |
-1,07%
|
83,04
|
81,16
|
83,28
|
81,72
|
| 01/09/2026 |
2.058.198 |
-2,78%
|
83,74
|
81,84
|
84,68
|
82,60
|
| 28/08/2026 |
773.137 |
-0,62%
|
85,30
|
84,38
|
85,78
|
84,96
|
| 27/08/2026 |
1.312.457 |
-0,39%
|
86,14
|
85,26
|
87,04
|
85,49
|
| 26/08/2026 |
1.431.609 |
1,01%
|
84,98
|
84,94
|
86,66
|
85,82
|
| 25/08/2026 |
1.405.152 |
2,36%
|
83,80
|
83,62
|
85,72
|
84,96
|
| 24/08/2026 |
1.148.224 |
0,05%
|
83,16
|
82,08
|
83,32
|
83,00
|
| 21/08/2026 |
1.092.551 |
-0,10%
|
82,63
|
82,60
|
83,42
|
82,96
|
| 20/08/2026 |
1.753.776 |
-1,77%
|
84,46
|
83,00
|
84,72
|
83,04
|
| 19/08/2026 |
1.184.438 |
1,36%
|
83,20
|
82,30
|
84,72
|
84,54
|
| 18/08/2026 |
1.438.841 |
-1,33%
|
83,62
|
83,22
|
84,24
|
83,41
|
| 17/08/2026 |
829.919 |
-1,47%
|
85,28
|
84,24
|
85,76
|
84,53
|
| 14/08/2026 |
1.405.687 |
-1,00%
|
86,92
|
85,36
|
87,40
|
85,79
|
| 13/08/2026 |
1.958.542 |
1,33%
|
85,82
|
84,90
|
87,63
|
86,66
|
| 12/08/2026 |
2.881.324 |
1,30%
|
84,40
|
84,26
|
87,28
|
85,52
|
| 11/08/2026 |
2.323.561 |
1,93%
|
82,74
|
81,92
|
84,50
|
84,42
|
| 10/08/2026 |
2.600.468 |
-2,06%
|
84,50
|
82,30
|
84,67
|
82,82
|
| 07/08/2026 |
2.447.523 |
0,45%
|
83,96
|
83,00
|
85,02
|
84,56
|
| 06/08/2026 |
3.328.311 |
2,19%
|
83,08
|
82,87
|
84,69
|
84,18
|
| 05/08/2026 |
2.307.524 |
1,23%
|
81,64
|
80,44
|
82,44
|
82,38
|
| 04/08/2026 |
3.307.679 |
1,43%
|
79,96
|
78,44
|
81,66
|
81,38
|
| 03/08/2026 |
3.646.699 |
1,28%
|
78,48
|
78,48
|
81,95
|
80,23
|
| 31/07/2026 |
4.509.409 |
-4,92%
|
78,64
|
76,40
|
80,62
|
79,22
|
| 30/07/2026 |
4.988.693 |
0,85%
|
82,56
|
82,52
|
84,16
|
83,32
|
| 29/07/2026 |
2.923.263 |
-0,95%
|
84,64
|
82,62
|
84,64
|
82,62
|
| 28/07/2026 |
1.543.162 |
-0,56%
|
84,18
|
82,97
|
84,40
|
83,41
|
| 27/07/2026 |
1.811.656 |
1,09%
|
84,30
|
82,50
|
84,92
|
83,88
|
| 24/07/2026 |
2.460.787 |
2,90%
|
81,24
|
81,20
|
83,24
|
82,98
|
| 23/07/2026 |
1.464.322 |
-1,25%
|
81,68
|
80,42
|
82,48
|
80,64
|
| 22/07/2026 |
1.866.946 |
2,09%
|
79,82
|
79,02
|
82,42
|
81,66
|
| 21/07/2026 |
1.755.894 |
-0,39%
|
80,12
|
79,40
|
80,78
|
79,99
|
| 20/07/2026 |
1.194.006 |
-3,67%
|
81,76
|
80,20
|
82,52
|
80,30
|
| 17/07/2026 |
2.164.270 |
0,62%
|
82,00
|
81,98
|
84,52
|
83,36
|
| 16/07/2026 |
1.707.413 |
0,33%
|
82,68
|
81,96
|
83,22
|
82,85
|
| 15/07/2026 |
2.128.636 |
3,33%
|
79,50
|
79,50
|
82,76
|
82,58
|
| 14/07/2026 |
2.213.182 |
-0,10%
|
79,44
|
78,64
|
80,40
|
79,92
|
| 13/07/2026 |
2.313.244 |
1,89%
|
78,88
|
78,88
|
81,32
|
80,00
|
| 10/07/2026 |
1.919.943 |
0,15%
|
78,54
|
77,62
|
78,74
|
78,52
|
| 09/07/2026 |
1.947.839 |
1,87%
|
77,78
|
76,66
|
78,61
|
78,40
|
| 08/07/2026 |
3.210.614 |
-3,41%
|
79,00
|
75,96
|
79,16
|
76,96
|
| 07/07/2026 |
2.760.899 |
-0,48%
|
80,36
|
79,50
|
81,12
|
79,68
|
| 06/07/2026 |
1.639.374 |
-0,55%
|
81,00
|
79,42
|
81,52
|
80,06
|
| 03/07/2026 |
866.503 |
0,75%
|
80,54
|
79,80
|
80,76
|
80,50
|
| 02/07/2026 |
2.095.157 |
-0,47%
|
80,42
|
79,18
|
80,72
|
79,90
|
| 01/07/2026 |
1.890.493 |
-0,80%
|
80,64
|
78,85
|
81,00
|
80,28
|
| 30/06/2026 |
2.500.739 |
-1,57%
|
81,52
|
79,60
|
81,78
|
80,93
|
| 29/06/2026 |
1.543.465 |
-2,31%
|
83,04
|
81,88
|
83,34
|
82,22
|
| 26/06/2026 |
2.089.699 |
-0,07%
|
84,66
|
83,08
|
86,14
|
84,16
|
| 25/06/2026 |
4.096.145 |
1,42%
|
83,16
|
83,14
|
85,50
|
84,22
|
| 24/06/2026 |
2.693.316 |
5,30%
|
79,01
|
79,01
|
83,12
|
83,04
|
| 23/06/2026 |
2.011.022 |
-1,03%
|
78,42
|
77,66
|
79,36
|
78,86
|
| 19/06/2026 |
2.415.888 |
-0,65%
|
79,56
|
79,08
|
79,94
|
79,68
|
| 18/06/2026 |
3.064.820 |
1,04%
|
78,84
|
78,00
|
79,94
|
79,86
|
| 17/06/2026 |
2.728.070 |
2,76%
|
77,02
|
77,02
|
79,04
|
79,04
|
| 16/06/2026 |
2.554.945 |
0,55%
|
76,96
|
75,90
|
77,52
|
76,92
|
| 15/06/2026 |
3.951.322 |
2,08%
|
75,96
|
75,96
|
77,30
|
76,50
|
| 12/06/2026 |
5.215.486 |
0,73%
|
75,96
|
74,56
|
77,02
|
74,94
|
| 11/06/2026 |
4.300.764 |
-2,11%
|
74,96
|
74,10
|
75,60
|
74,40
|
| 10/06/2026 |
2.512.416 |
-1,07%
|
77,42
|
75,06
|
77,42
|
76,00
|
| 09/06/2026 |
3.167.978 |
1,43%
|
75,50
|
74,97
|
77,46
|
76,82
|
| 08/06/2026 |
2.624.937 |
-1,82%
|
77,00
|
75,38
|
77,24
|
75,74
|
| 05/06/2026 |
1.650.691 |
-0,41%
|
77,74
|
77,04
|
78,74
|
77,14
|
| 04/06/2026 |
2.432.295 |
1,71%
|
76,82
|
76,66
|
78,30
|
77,46
|
| 03/06/2026 |
5.482.681 |
-0,63%
|
75,98
|
75,58
|
76,76
|
76,16
|
| 02/06/2026 |
3.555.261 |
0,13%
|
77,04
|
76,42
|
78,48
|
76,64
|
| 01/06/2026 |
2.935.898 |
-4,59%
|
79,48
|
76,40
|
79,78
|
76,54
|
| 29/05/2026 |
1.720.301 |
-1,24%
|
81,52
|
79,96
|
81,62
|
80,22
|
| 28/05/2026 |
3.622.340 |
-0,26%
|
80,60
|
80,02
|
81,62
|
81,23
|
| 27/05/2026 |
1.622.481 |
1,90%
|
80,22
|
80,22
|
81,84
|
81,44
|
| 26/05/2026 |
1.745.618 |
0,05%
|
80,04
|
79,34
|
80,70
|
79,92
|
| 22/05/2026 |
2.121.067 |
1,06%
|
78,77
|
78,77
|
81,26
|
79,88
|
| 21/05/2026 |
2.199.345 |
1,05%
|
78,64
|
78,24
|
79,46
|
79,04
|
| 20/05/2026 |
3.250.732 |
1,30%
|
76,24
|
76,00
|
78,66
|
78,22
|
| 19/05/2026 |
3.344.642 |
0,34%
|
77,38
|
76,48
|
78,20
|
77,22
|
| 18/05/2026 |
4.873.520 |
-0,71%
|
77,06
|
75,70
|
77,58
|
76,96
|
| 15/05/2026 |
3.796.287 |
-2,41%
|
78,62
|
77,03
|
78,62
|
77,51
|
| 14/05/2026 |
2.420.319 |
0,92%
|
79,06
|
79,00
|
80,04
|
79,42
|
| 13/05/2026 |
3.920.329 |
-1,40%
|
79,80
|
78,18
|
79,86
|
78,70
|
| 12/05/2026 |
3.303.927 |
-1,80%
|
81,00
|
79,64
|
81,13
|
79,82
|
| 11/05/2026 |
2.607.292 |
-2,01%
|
82,39
|
80,68
|
82,39
|
81,28
|
| 08/05/2026 |
3.575.708 |
0,63%
|
82,58
|
82,00
|
84,46
|
82,95
|
| 07/05/2026 |
3.911.787 |
-0,38%
|
83,14
|
81,92
|
83,32
|
82,43
|
| 06/05/2026 |
4.741.855 |
4,31%
|
80,12
|
80,12
|
84,10
|
82,74
|
| 05/05/2026 |
4.969.064 |
0,05%
|
79,08
|
78,38
|
79,46
|
79,32
|
| 01/05/2026 |
1.427.540 |
2,27%
|
77,60
|
77,46
|
79,66
|
79,28
|
| 30/04/2026 |
3.294.891 |
1,63%
|
76,00
|
75,84
|
77,98
|
77,52
|
| 29/04/2026 |
4.287.974 |
-4,12%
|
78,97
|
76,02
|
79,24
|
76,28
|
| 28/04/2026 |
8.907.844 |
-4,72%
|
80,74
|
78,48
|
81,69
|
79,56
|
| 27/04/2026 |
2.943.136 |
-0,67%
|
84,28
|
82,72
|
84,84
|
83,50
|
| 24/04/2026 |
3.043.497 |
-1,28%
|
83,68
|
82,58
|
84,38
|
83,52
|
| 23/04/2026 |
2.939.724 |
-0,82%
|
84,14
|
83,86
|
85,20
|
84,60
|
| 22/04/2026 |
2.679.006 |
0,39%
|
85,20
|
84,52
|
85,62
|
85,30
|
| 21/04/2026 |
3.341.759 |
-0,29%
|
85,04
|
84,28
|
85,86
|
84,97
|
| 20/04/2026 |
3.141.181 |
-3,17%
|
85,98
|
85,02
|
86,28
|
85,22
|
| 17/04/2026 |
6.364.331 |
3,57%
|
84,64
|
84,14
|
89,04
|
88,01
|
