Taylor Wimpey PLC (TW/)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
6 673 794 |
-3,73%
|
119,00
|
112,75
|
119,00
|
113,70
|
| 01/07/2025 |
5 523 726 |
-0,51%
|
118,60
|
115,65
|
118,60
|
118,10
|
| 30/06/2025 |
3 308 395 |
-3,26%
|
122,50
|
118,675
|
122,65
|
118,70
|
| 27/06/2025 |
2 460 780 |
2,08%
|
120,15
|
119,70
|
122,85
|
122,70
|
| 26/06/2025 |
2 295 371 |
0,97%
|
119,35
|
117,65
|
120,55
|
120,20
|
| 25/06/2025 |
3 521 848 |
-1,94%
|
121,30
|
118,90
|
121,80
|
119,05
|
| 24/06/2025 |
3 487 631 |
1,68%
|
121,10
|
120,60
|
121,85
|
121,40
|
| 23/06/2025 |
4 236 892 |
0,13%
|
119,65
|
118,60
|
119,95
|
119,40
|
| 20/06/2025 |
3 352 424 |
0,08%
|
119,05
|
116,90
|
119,50
|
119,25
|
| 19/06/2025 |
3 250 877 |
-0,58%
|
119,725
|
118,70
|
120,525
|
119,15
|
| 18/06/2025 |
3 658 756 |
-0,62%
|
120,45
|
118,75
|
120,95
|
119,85
|
| 17/06/2025 |
3 848 443 |
-0,41%
|
121,175
|
120,35
|
121,725
|
120,60
|
| 16/06/2025 |
3 888 995 |
-0,37%
|
121,75
|
121,05
|
122,95
|
121,10
|
| 13/06/2025 |
1 454 372 |
-1,06%
|
122,05
|
120,20
|
122,05
|
121,55
|
| 12/06/2025 |
2 160 565 |
0,41%
|
121,95
|
121,15
|
123,10
|
122,85
|
| 11/06/2025 |
4 486 104 |
0,95%
|
121,925
|
121,775
|
123,80
|
122,35
|
| 10/06/2025 |
4 982 125 |
4,53%
|
117,40
|
117,05
|
121,25
|
121,20
|
| 09/06/2025 |
2 197 551 |
1,62%
|
114,60
|
114,45
|
116,05
|
115,95
|
| 06/06/2025 |
2 563 602 |
0,93%
|
113,275
|
113,00
|
114,95
|
114,10
|
| 05/06/2025 |
2 293 483 |
-1,48%
|
114,75
|
112,85
|
114,75
|
113,05
|
| 04/06/2025 |
3 498 947 |
-0,22%
|
114,95
|
113,95
|
115,90
|
114,75
|
| 03/06/2025 |
2 359 587 |
-2,04%
|
117,15
|
114,975
|
117,50
|
115,00
|
| 02/06/2025 |
2 516 388 |
-2,04%
|
119,15
|
117,00
|
119,50
|
117,40
|
| 30/05/2025 |
3 233 142 |
0,50%
|
119,75
|
119,70
|
121,35
|
119,85
|
| 29/05/2025 |
3 084 644 |
1,02%
|
118,90
|
118,05
|
120,10
|
119,25
|
| 28/05/2025 |
2 332 216 |
-0,51%
|
118,65
|
117,60
|
119,75
|
118,05
|
| 27/05/2025 |
1 945 923 |
1,11%
|
119,05
|
118,00
|
119,80
|
118,65
|
| 23/05/2025 |
1 858 234 |
0,04%
|
117,75
|
115,25
|
118,55
|
117,35
|
| 22/05/2025 |
4 424 603 |
-2,17%
|
119,50
|
116,40
|
119,50
|
117,30
|
| 21/05/2025 |
4 618 420 |
-0,08%
|
119,45
|
117,60
|
120,10
|
119,90
|
| 20/05/2025 |
2 763 492 |
1,65%
|
118,35
|
117,60
|
120,05
|
120,00
|
| 19/05/2025 |
2 031 924 |
-0,09%
|
118,05
|
117,15
|
118,55
|
118,05
|
| 16/05/2025 |
1 877 174 |
0,77%
|
117,675
|
116,35
|
118,65
|
118,15
|
| 15/05/2025 |
3 296 749 |
0,51%
|
116,35
|
115,75
|
117,30
|
117,25
|
| 14/05/2025 |
3 339 451 |
-1,85%
|
119,35
|
115,90
|
119,50
|
116,65
|
| 13/05/2025 |
3 752 288 |
1,71%
|
116,95
|
116,90
|
119,475
|
118,85
|
| 12/05/2025 |
3 632 619 |
-0,34%
|
117,95
|
115,55
|
119,275
|
116,85
|
| 09/05/2025 |
2 889 865 |
-1,72%
|
119,15
|
116,55
|
119,70
|
117,25
|
| 08/05/2025 |
2 343 392 |
0,00%
|
119,65
|
119,15
|
121,85
|
119,30
|
| 07/05/2025 |
3 834 719 |
-0,67%
|
119,95
|
118,05
|
120,40
|
119,30
|
| 06/05/2025 |
3 102 866 |
-0,79%
|
121,80
|
120,10
|
122,30
|
120,10
|
| 02/05/2025 |
2 293 223 |
0,62%
|
120,45
|
119,70
|
121,75
|
121,05
|
| 01/05/2025 |
2 877 449 |
2,65%
|
117,825
|
116,75
|
120,90
|
120,30
|
| 30/04/2025 |
3 102 495 |
-0,72%
|
118,60
|
114,55
|
119,80
|
117,20
|
| 29/04/2025 |
3 659 841 |
0,55%
|
118,45
|
117,675
|
119,85
|
118,05
|
| 28/04/2025 |
2 248 020 |
1,51%
|
116,20
|
116,20
|
117,85
|
117,40
|
| 25/04/2025 |
2 584 268 |
0,35%
|
115,70
|
114,95
|
116,35
|
115,65
|
| 24/04/2025 |
2 675 737 |
-1,12%
|
116,475
|
114,90
|
117,05
|
115,25
|
| 23/04/2025 |
7 103 004 |
2,51%
|
115,10
|
114,675
|
117,50
|
116,55
|
| 22/04/2025 |
7 008 524 |
1,11%
|
113,05
|
112,85
|
114,75
|
113,70
|
| 17/04/2025 |
2 548 216 |
1,86%
|
110,00
|
109,60
|
112,70
|
112,45
|
| 16/04/2025 |
3 663 038 |
1,52%
|
108,65
|
108,45
|
110,85
|
110,40
|
| 15/04/2025 |
3 039 494 |
2,07%
|
106,50
|
106,50
|
109,20
|
108,75
|
| 14/04/2025 |
2 654 848 |
1,67%
|
105,20
|
105,00
|
107,20
|
106,55
|
| 11/04/2025 |
6 782 209 |
-0,05%
|
106,10
|
103,50
|
106,50
|
104,80
|
| 10/04/2025 |
4 488 832 |
2,64%
|
106,55
|
104,80
|
108,10
|
104,85
|
| 09/04/2025 |
4 917 894 |
-3,72%
|
104,00
|
101,50
|
105,05
|
102,15
|
| 08/04/2025 |
2 993 029 |
2,12%
|
103,90
|
103,30
|
107,80
|
106,10
|
| 07/04/2025 |
8 067 693 |
-0,38%
|
99,78
|
98,86
|
109,45
|
103,90
|
| 04/04/2025 |
7 670 836 |
-3,98%
|
108,60
|
103,80
|
110,55
|
104,30
|
| 03/04/2025 |
5 182 110 |
2,62%
|
105,30
|
104,85
|
108,85
|
108,625
|
| 02/04/2025 |
3 974 234 |
-2,35%
|
108,00
|
104,225
|
108,20
|
105,85
|
| 01/04/2025 |
1 764 118 |
0,51%
|
108,85
|
107,75
|
109,425
|
108,40
|
| 31/03/2025 |
3 322 004 |
-1,24%
|
109,25
|
106,90
|
109,25
|
107,85
|
| 28/03/2025 |
2 992 977 |
1,44%
|
108,55
|
107,60
|
109,95
|
109,20
|
| 27/03/2025 |
2 524 950 |
-4,82%
|
108,90
|
107,05
|
109,40
|
107,65
|
| 26/03/2025 |
3 499 997 |
-1,05%
|
114,55
|
111,85
|
115,35
|
113,10
|
| 25/03/2025 |
3 312 738 |
0,26%
|
114,20
|
114,10
|
115,65
|
114,30
|
| 24/03/2025 |
2 965 031 |
0,22%
|
113,75
|
112,00
|
114,10
|
114,00
|
| 21/03/2025 |
2 739 924 |
-1,17%
|
114,65
|
112,95
|
115,00
|
113,75
|
| 20/03/2025 |
2 842 623 |
-0,35%
|
116,35
|
115,05
|
117,85
|
115,10
|
| 19/03/2025 |
2 861 457 |
0,39%
|
114,75
|
114,275
|
116,20
|
115,50
|
| 18/03/2025 |
3 770 808 |
1,28%
|
113,25
|
113,25
|
116,25
|
115,05
|
| 17/03/2025 |
2 374 923 |
0,55%
|
113,35
|
112,80
|
114,20
|
113,60
|
| 14/03/2025 |
3 598 493 |
1,64%
|
111,10
|
111,00
|
113,35
|
112,975
|
| 13/03/2025 |
4 476 513 |
-1,46%
|
111,85
|
109,90
|
111,85
|
111,15
|
| 12/03/2025 |
4 015 015 |
-0,70%
|
112,75
|
111,25
|
114,80
|
112,80
|
| 11/03/2025 |
5 367 238 |
0,62%
|
113,35
|
113,20
|
116,60
|
113,60
|
| 10/03/2025 |
4 245 140 |
-0,79%
|
114,85
|
112,80
|
115,70
|
112,90
|
| 07/03/2025 |
6 439 764 |
3,69%
|
110,15
|
109,25
|
114,475
|
113,80
|
| 06/03/2025 |
7 030 239 |
-2,05%
|
111,30
|
108,25
|
112,75
|
109,75
|
| 05/03/2025 |
4 045 641 |
0,86%
|
111,75
|
111,40
|
113,95
|
112,05
|
| 04/03/2025 |
11 144 097 |
-0,94%
|
110,45
|
110,10
|
111,75
|
111,10
|
| 03/03/2025 |
7 804 377 |
-1,80%
|
112,85
|
110,80
|
113,65
|
112,15
|
| 28/02/2025 |
9 954 059 |
2,01%
|
110,30
|
109,70
|
115,15
|
114,20
|
| 27/02/2025 |
11 300 758 |
-2,18%
|
115,95
|
110,85
|
116,10
|
111,95
|
| 26/02/2025 |
7 040 352 |
0,84%
|
113,25
|
113,25
|
115,40
|
114,45
|
| 25/02/2025 |
4 741 892 |
-0,44%
|
113,60
|
113,15
|
115,15
|
113,50
|
| 24/02/2025 |
2 145 045 |
-0,70%
|
115,00
|
113,575
|
116,40
|
114,00
|
| 21/02/2025 |
3 964 262 |
0,18%
|
114,70
|
113,925
|
115,75
|
114,80
|
| 20/02/2025 |
2 232 192 |
1,10%
|
113,45
|
113,20
|
115,15
|
114,60
|
| 19/02/2025 |
4 676 969 |
-1,26%
|
114,00
|
112,10
|
114,00
|
113,35
|
| 18/02/2025 |
3 173 628 |
-0,26%
|
115,30
|
114,10
|
116,00
|
114,80
|
| 17/02/2025 |
3 032 865 |
-1,41%
|
116,65
|
114,45
|
117,25
|
115,10
|
| 14/02/2025 |
3 789 292 |
-0,72%
|
118,00
|
116,70
|
119,35
|
116,75
|
| 13/02/2025 |
3 708 327 |
1,82%
|
116,50
|
115,325
|
117,675
|
117,60
|
| 12/02/2025 |
8 425 093 |
-1,79%
|
116,35
|
114,05
|
119,35
|
115,50
|
| 11/02/2025 |
3 180 177 |
-1,43%
|
117,85
|
116,15
|
118,00
|
117,60
|
| 10/02/2025 |
1 718 078 |
2,62%
|
116,75
|
116,75
|
119,60
|
119,30
|
| 07/02/2025 |
4 556 201 |
-3,21%
|
119,80
|
116,225
|
121,15
|
116,25
|
