J Sainsbury PLC (SBRY)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
539.894 |
0,10%
|
300,10
|
298,90
|
300,10
|
299,50
|
27/12/2023 |
401.450 |
0,00%
|
299,25
|
298,60
|
300,80
|
299,20
|
26/12/2023 |
228.227 |
0,34%
|
297,90
|
297,20
|
299,35
|
299,20
|
22/12/2023 |
228.227 |
0,34%
|
297,90
|
297,20
|
299,35
|
299,20
|
21/12/2023 |
635.951 |
-0,33%
|
299,00
|
297,70
|
299,00
|
298,20
|
20/12/2023 |
941.354 |
1,54%
|
297,40
|
296,50
|
299,70
|
299,20
|
19/12/2023 |
735.115 |
0,29%
|
293,90
|
293,40
|
295,00
|
294,65
|
18/12/2023 |
651.474 |
0,17%
|
291,40
|
291,40
|
296,00
|
293,80
|
15/12/2023 |
1.121.793 |
-2,36%
|
299,50
|
292,40
|
299,60
|
293,30
|
14/12/2023 |
1.911.983 |
0,87%
|
301,60
|
299,30
|
304,70
|
300,40
|
13/12/2023 |
993.414 |
0,03%
|
297,90
|
297,60
|
301,20
|
297,80
|
12/12/2023 |
758.769 |
-0,73%
|
299,50
|
297,40
|
302,80
|
297,70
|
11/12/2023 |
1.048.001 |
1,40%
|
295,00
|
293,70
|
300,20
|
299,90
|
08/12/2023 |
2.089.625 |
2,05%
|
294,40
|
294,30
|
300,70
|
295,75
|
07/12/2023 |
797.164 |
-0,10%
|
288,80
|
288,30
|
291,90
|
289,80
|
06/12/2023 |
1.209.286 |
0,31%
|
289,80
|
287,90
|
290,70
|
290,10
|
05/12/2023 |
869.055 |
1,62%
|
284,10
|
282,80
|
289,40
|
289,20
|
04/12/2023 |
794.508 |
-0,14%
|
283,70
|
283,00
|
286,30
|
284,60
|
01/12/2023 |
1.446.450 |
-0,42%
|
287,40
|
280,50
|
287,50
|
285,00
|
30/11/2023 |
1.000.194 |
0,92%
|
283,90
|
282,50
|
286,60
|
286,20
|
29/11/2023 |
1.439.212 |
0,93%
|
280,30
|
279,10
|
284,20
|
283,60
|
28/11/2023 |
1.288.928 |
1,92%
|
274,40
|
273,60
|
281,10
|
281,00
|
27/11/2023 |
827.624 |
1,44%
|
271,70
|
271,40
|
276,30
|
275,70
|
24/11/2023 |
685.036 |
0,82%
|
268,90
|
268,80
|
272,00
|
271,80
|
23/11/2023 |
718.548 |
1,35%
|
268,85
|
267,30
|
271,00
|
269,60
|
22/11/2023 |
859.275 |
0,08%
|
265,90
|
264,40
|
267,00
|
266,00
|
21/11/2023 |
406.280 |
0,23%
|
263,60
|
261,90
|
265,80
|
265,80
|
20/11/2023 |
679.341 |
-0,08%
|
266,40
|
264,50
|
267,70
|
265,20
|
17/11/2023 |
812.274 |
0,26%
|
264,50
|
263,50
|
267,30
|
265,40
|
16/11/2023 |
942.837 |
-0,53%
|
265,50
|
264,40
|
269,80
|
264,70
|
15/11/2023 |
1.048.019 |
-1,34%
|
270,95
|
265,40
|
271,00
|
266,10
|
14/11/2023 |
601.556 |
0,00%
|
271,40
|
267,60
|
271,60
|
269,70
|
13/11/2023 |
526.975 |
0,94%
|
267,50
|
266,40
|
270,00
|
269,70
|
10/11/2023 |
1.162.002 |
0,15%
|
268,10
|
265,10
|
268,70
|
267,20
|
09/11/2023 |
805.858 |
-0,37%
|
263,70
|
263,10
|
267,20
|
266,80
|
08/11/2023 |
1.308.492 |
-1,65%
|
270,30
|
267,70
|
272,05
|
267,80
|
07/11/2023 |
1.192.549 |
0,33%
|
270,00
|
270,00
|
275,60
|
272,30
|
06/11/2023 |
1.021.808 |
-1,20%
|
273,50
|
271,00
|
274,10
|
271,40
|
03/11/2023 |
1.898.502 |
1,10%
|
276,70
|
274,30
|
283,20
|
274,70
|
02/11/2023 |
2.521.168 |
3,86%
|
269,60
|
269,60
|
277,00
|
271,70
|
01/11/2023 |
1.347.305 |
1,95%
|
257,75
|
257,50
|
261,80
|
261,60
|
31/10/2023 |
897.452 |
0,00%
|
257,00
|
256,40
|
259,60
|
256,60
|
30/10/2023 |
654.816 |
-0,04%
|
256,60
|
254,10
|
257,70
|
256,60
|
27/10/2023 |
660.141 |
0,75%
|
253,90
|
253,50
|
257,40
|
256,70
|
26/10/2023 |
779.469 |
0,95%
|
254,20
|
253,90
|
257,70
|
254,80
|
25/10/2023 |
547.327 |
-0,16%
|
253,10
|
250,40
|
253,10
|
252,40
|
24/10/2023 |
762.991 |
-0,79%
|
255,30
|
252,20
|
255,50
|
252,80
|
23/10/2023 |
479.402 |
1,15%
|
252,30
|
251,40
|
255,20
|
254,80
|
20/10/2023 |
1.219.361 |
-0,87%
|
254,50
|
250,70
|
254,90
|
251,90
|
19/10/2023 |
942.804 |
-0,51%
|
254,45
|
251,20
|
255,80
|
254,10
|
18/10/2023 |
759.542 |
-0,31%
|
257,00
|
254,80
|
258,80
|
255,40
|
17/10/2023 |
747.406 |
0,24%
|
256,80
|
255,20
|
257,70
|
256,20
|
16/10/2023 |
723.759 |
-0,23%
|
257,40
|
254,80
|
258,30
|
255,60
|
13/10/2023 |
1.483.253 |
-1,20%
|
260,60
|
253,30
|
260,70
|
256,20
|
12/10/2023 |
1.138.709 |
0,62%
|
259,50
|
257,40
|
260,55
|
259,30
|
11/10/2023 |
1.240.914 |
0,23%
|
256,30
|
255,70
|
258,00
|
257,70
|
10/10/2023 |
1.138.565 |
2,76%
|
253,50
|
253,50
|
258,30
|
257,10
|
09/10/2023 |
774.762 |
-1,42%
|
254,10
|
249,60
|
254,10
|
250,20
|
06/10/2023 |
1.649.778 |
-1,17%
|
257,60
|
249,90
|
258,10
|
253,80
|
05/10/2023 |
1.837.674 |
1,06%
|
255,40
|
255,10
|
259,60
|
256,80
|
04/10/2023 |
2.108.110 |
1,89%
|
247,30
|
247,10
|
256,05
|
254,10
|
03/10/2023 |
1.331.632 |
0,28%
|
247,30
|
244,10
|
249,90
|
249,40
|
02/10/2023 |
1.057.984 |
-2,01%
|
254,00
|
248,20
|
254,40
|
248,70
|
29/09/2023 |
1.322.210 |
1,08%
|
252,20
|
251,90
|
254,90
|
253,60
|
28/09/2023 |
1.376.907 |
-0,91%
|
251,40
|
249,80
|
253,70
|
250,90
|
27/09/2023 |
1.324.690 |
-3,21%
|
260,70
|
253,10
|
261,30
|
253,20
|
26/09/2023 |
2.001.940 |
-3,00%
|
269,20
|
260,05
|
269,20
|
261,60
|
25/09/2023 |
706.421 |
-1,10%
|
273,10
|
268,30
|
273,20
|
269,70
|
22/09/2023 |
776.694 |
-0,87%
|
273,10
|
271,30
|
274,60
|
272,70
|
21/09/2023 |
1.134.930 |
-1,04%
|
279,50
|
273,30
|
279,50
|
275,10
|
20/09/2023 |
790.015 |
1,13%
|
276,80
|
275,10
|
278,40
|
278,00
|
19/09/2023 |
941.065 |
-0,29%
|
275,60
|
274,50
|
278,50
|
274,90
|
18/09/2023 |
582.408 |
-1,40%
|
279,70
|
275,10
|
279,80
|
275,70
|
15/09/2023 |
1.294.208 |
1,38%
|
279,40
|
278,30
|
281,30
|
279,60
|
14/09/2023 |
860.015 |
0,69%
|
272,40
|
271,60
|
276,00
|
275,80
|
13/09/2023 |
738.898 |
0,44%
|
274,20
|
272,60
|
275,60
|
273,90
|
12/09/2023 |
884.226 |
1,38%
|
270,30
|
269,70
|
274,60
|
272,70
|
11/09/2023 |
570.004 |
0,90%
|
266,35
|
266,35
|
270,30
|
269,00
|
08/09/2023 |
469.899 |
0,91%
|
264,20
|
263,00
|
267,00
|
266,60
|
07/09/2023 |
662.046 |
-0,38%
|
264,50
|
263,20
|
267,10
|
264,20
|
06/09/2023 |
553.112 |
0,19%
|
263,90
|
263,10
|
266,30
|
265,20
|
05/09/2023 |
1.053.374 |
-1,49%
|
266,90
|
261,25
|
266,90
|
264,70
|
04/09/2023 |
616.588 |
-0,63%
|
271,00
|
267,70
|
272,20
|
268,70
|
01/09/2023 |
840.656 |
-0,66%
|
270,70
|
270,00
|
273,10
|
270,40
|
31/08/2023 |
976.505 |
1,80%
|
268,90
|
268,40
|
273,50
|
272,20
|
30/08/2023 |
547.807 |
0,23%
|
267,05
|
266,60
|
268,90
|
267,40
|
29/08/2023 |
948.519 |
1,72%
|
264,60
|
261,30
|
266,90
|
266,80
|
28/08/2023 |
1.192.096 |
1,20%
|
259,20
|
259,20
|
263,20
|
262,30
|
25/08/2023 |
1.192.096 |
1,20%
|
259,20
|
259,20
|
263,20
|
262,30
|
24/08/2023 |
626.486 |
0,47%
|
260,80
|
258,70
|
261,50
|
259,20
|
23/08/2023 |
636.393 |
-0,04%
|
258,50
|
256,90
|
259,60
|
258,00
|
22/08/2023 |
559.681 |
-1,11%
|
261,40
|
257,80
|
262,50
|
258,10
|
21/08/2023 |
979.501 |
-0,31%
|
262,20
|
259,65
|
263,80
|
261,00
|
18/08/2023 |
589.156 |
-0,23%
|
261,50
|
260,30
|
262,80
|
261,80
|
17/08/2023 |
577.364 |
-1,28%
|
266,60
|
262,00
|
267,80
|
262,40
|
16/08/2023 |
799.575 |
0,57%
|
265,30
|
264,60
|
267,50
|
265,80
|
15/08/2023 |
861.328 |
-0,56%
|
266,00
|
262,65
|
266,60
|
264,30
|
14/08/2023 |
420.984 |
-0,08%
|
266,50
|
264,90
|
266,90
|
265,80
|
11/08/2023 |
728.635 |
-0,97%
|
267,60
|
265,80
|
269,70
|
266,00
|
10/08/2023 |
955.712 |
0,22%
|
269,50
|
266,50
|
270,30
|
268,60
|