J Sainsbury PLC (SBRY)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
3.654.184 |
-4,20%
|
213,60
|
204,40
|
213,60
|
205,20
|
10/06/2022 |
2.320.880 |
2,20%
|
208,90
|
208,75
|
214,70
|
214,20
|
09/06/2022 |
3.087.944 |
-6,30%
|
213,90
|
207,55
|
213,90
|
209,60
|
08/06/2022 |
1.396.172 |
0,54%
|
221,90
|
220,20
|
224,40
|
223,70
|
07/06/2022 |
2.372.823 |
-2,41%
|
227,60
|
222,40
|
227,60
|
222,50
|
06/06/2022 |
1.592.983 |
-0,04%
|
229,80
|
228,00
|
234,30
|
228,00
|
03/06/2022 |
1.754.893 |
0,26%
|
229,60
|
227,70
|
232,40
|
228,10
|
02/06/2022 |
1.754.893 |
0,26%
|
229,60
|
227,70
|
232,40
|
228,10
|
01/06/2022 |
1.754.893 |
0,26%
|
229,60
|
227,70
|
232,40
|
228,10
|
31/05/2022 |
1.860.020 |
-1,77%
|
230,80
|
227,20
|
230,80
|
227,50
|
30/05/2022 |
980.397 |
0,13%
|
232,60
|
230,40
|
234,50
|
231,60
|
27/05/2022 |
1.340.398 |
-0,35%
|
231,00
|
228,30
|
233,10
|
231,30
|
26/05/2022 |
1.940.525 |
0,52%
|
231,30
|
230,00
|
234,70
|
232,10
|
25/05/2022 |
1.318.554 |
-0,69%
|
229,00
|
226,00
|
230,90
|
230,90
|
24/05/2022 |
1.041.704 |
-0,39%
|
231,20
|
229,80
|
233,40
|
232,50
|
23/05/2022 |
1.344.904 |
0,04%
|
233,10
|
229,00
|
234,35
|
233,40
|