J Sainsbury PLC (SBRY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09-05-2024 |
0 |
1,16%
|
269,00
|
268,60
|
271,00
|
270,40
|
| 08-05-2024 |
777.144 |
1,16%
|
269,00
|
268,60
|
271,00
|
270,40
|
| 07-05-2024 |
991.811 |
0,19%
|
269,20
|
267,00
|
270,20
|
267,30
|
| 06-05-2024 |
0 |
0,83%
|
265,40
|
264,00
|
268,20
|
266,80
|
| 03-05-2024 |
726.167 |
0,83%
|
265,40
|
264,00
|
268,20
|
266,80
|
| 02-05-2024 |
1.076.149 |
0,38%
|
264,00
|
262,00
|
265,20
|
264,60
|
| 01-05-2024 |
419.290 |
-0,11%
|
264,50
|
263,60
|
266,10
|
263,60
|
| 30-04-2024 |
1.010.350 |
0,50%
|
263,20
|
263,20
|
267,00
|
263,90
|
| 29-04-2024 |
667.041 |
-0,27%
|
262,40
|
261,60
|
265,20
|
262,60
|
| 26-04-2024 |
1.199.039 |
3,34%
|
259,40
|
258,20
|
263,60
|
263,30
|
| 25-04-2024 |
2.310.108 |
-4,50%
|
262,00
|
254,60
|
266,50
|
254,80
|
| 24-04-2024 |
1.297.196 |
-0,97%
|
267,80
|
265,80
|
269,60
|
266,80
|
| 23-04-2024 |
830.624 |
0,22%
|
270,80
|
268,40
|
273,00
|
269,40
|
| 22-04-2024 |
856.990 |
3,82%
|
265,40
|
264,80
|
269,80
|
268,80
|
| 19-04-2024 |
706.262 |
-1,33%
|
260,00
|
256,80
|
260,00
|
258,90
|
| 18-04-2024 |
782.693 |
0,69%
|
262,00
|
258,80
|
262,70
|
262,40
|
| 17-04-2024 |
1.191.412 |
1,64%
|
255,60
|
255,20
|
261,20
|
260,60
|
| 16-04-2024 |
646.363 |
-1,39%
|
256,00
|
254,80
|
258,00
|
256,40
|
| 15-04-2024 |
327.907 |
-0,50%
|
261,20
|
259,60
|
262,00
|
260,00
|
| 12-04-2024 |
590.498 |
0,35%
|
261,40
|
260,60
|
264,20
|
261,30
|
| 11-04-2024 |
899.732 |
-2,33%
|
266,60
|
259,20
|
266,80
|
260,40
|
| 10-04-2024 |
1.061.972 |
0,83%
|
267,00
|
265,60
|
271,20
|
266,60
|
| 09-04-2024 |
922.195 |
-0,04%
|
263,00
|
261,40
|
265,90
|
264,40
|
| 08-04-2024 |
670.132 |
0,04%
|
266,00
|
262,10
|
266,40
|
264,50
|
| 05-04-2024 |
1.145.767 |
-2,47%
|
268,20
|
263,80
|
268,20
|
264,40
|
| 04-04-2024 |
505.413 |
0,11%
|
270,60
|
270,00
|
273,80
|
271,10
|
| 03-04-2024 |
633.888 |
0,93%
|
265,20
|
265,20
|
270,80
|
270,80
|
| 02-04-2024 |
977.754 |
-1,03%
|
270,00
|
267,50
|
272,20
|
268,30
|
| 01-04-2024 |
0 |
-0,51%
|
272,80
|
268,90
|
272,80
|
271,10
|
| 28-03-2024 |
588.489 |
-0,51%
|
272,80
|
268,90
|
272,80
|
271,10
|
| 27-03-2024 |
2.226.616 |
4,21%
|
268,70
|
267,70
|
274,00
|
272,50
|
| 26-03-2024 |
1.546.988 |
1,91%
|
257,20
|
255,90
|
261,70
|
261,50
|
| 25-03-2024 |
870.928 |
-0,31%
|
256,50
|
253,00
|
256,60
|
256,60
|
| 22-03-2024 |
1.380.860 |
1,06%
|
255,20
|
255,20
|
258,70
|
257,40
|
| 21-03-2024 |
1.321.787 |
2,41%
|
252,10
|
250,90
|
255,10
|
254,70
|
| 20-03-2024 |
813.226 |
-0,54%
|
249,90
|
246,30
|
250,00
|
248,70
|
| 19-03-2024 |
507.558 |
0,02%
|
250,80
|
248,55
|
251,00
|
250,05
|
| 18-03-2024 |
922.211 |
-0,87%
|
250,30
|
248,20
|
250,60
|
250,00
|
| 15-03-2024 |
728.693 |
1,37%
|
251,40
|
248,90
|
252,90
|
252,20
|
| 14-03-2024 |
756.273 |
-0,80%
|
250,90
|
248,00
|
252,90
|
248,80
|
| 13-03-2024 |
880.850 |
-0,04%
|
252,20
|
249,30
|
252,40
|
250,80
|
| 12-03-2024 |
1.084.128 |
0,72%
|
250,10
|
248,90
|
253,05
|
250,90
|
| 11-03-2024 |
742.292 |
-0,84%
|
249,80
|
247,80
|
251,70
|
249,10
|
| 08-03-2024 |
1.179.089 |
-0,55%
|
253,20
|
250,25
|
253,80
|
251,20
|
| 07-03-2024 |
1.055.118 |
1,32%
|
249,50
|
248,85
|
254,05
|
252,60
|
| 06-03-2024 |
1.057.119 |
0,81%
|
248,70
|
248,60
|
252,10
|
249,30
|
| 05-03-2024 |
614.425 |
0,65%
|
245,60
|
244,70
|
248,10
|
247,30
|
| 04-03-2024 |
677.685 |
-1,70%
|
248,60
|
245,30
|
248,70
|
245,70
|
| 01-03-2024 |
724.858 |
-0,26%
|
250,90
|
248,70
|
251,60
|
249,95
|
| 29-02-2024 |
1.611.114 |
-1,11%
|
255,10
|
250,60
|
256,55
|
250,60
|
| 28-02-2024 |
894.779 |
-0,67%
|
256,50
|
252,10
|
256,70
|
253,40
|
| 27-02-2024 |
824.142 |
0,75%
|
253,70
|
253,30
|
256,50
|
255,10
|
| 26-02-2024 |
917.557 |
-0,49%
|
254,30
|
251,30
|
255,70
|
253,20
|
| 23-02-2024 |
530.388 |
-0,10%
|
255,30
|
252,50
|
255,30
|
254,45
|
| 22-02-2024 |
991.366 |
-1,16%
|
260,10
|
253,40
|
260,80
|
254,70
|
| 21-02-2024 |
621.146 |
0,31%
|
257,20
|
256,00
|
258,40
|
257,70
|
| 20-02-2024 |
1.094.736 |
1,30%
|
254,80
|
253,60
|
257,25
|
256,90
|
| 19-02-2024 |
468.520 |
-0,35%
|
254,10
|
251,90
|
254,90
|
253,60
|
| 16-02-2024 |
1.154.318 |
1,72%
|
252,85
|
251,20
|
254,75
|
254,50
|
| 15-02-2024 |
1.294.307 |
-0,24%
|
251,60
|
249,70
|
251,90
|
250,20
|
| 14-02-2024 |
1.148.063 |
0,26%
|
250,50
|
249,90
|
253,30
|
250,80
|
| 13-02-2024 |
879.528 |
-2,74%
|
257,50
|
249,90
|
257,50
|
250,15
|
| 12-02-2024 |
781.729 |
0,47%
|
256,90
|
255,60
|
257,80
|
257,20
|
| 09-02-2024 |
1.429.179 |
-1,08%
|
260,10
|
255,95
|
260,60
|
256,00
|
| 08-02-2024 |
1.339.495 |
-0,19%
|
258,40
|
257,10
|
262,30
|
258,80
|
| 07-02-2024 |
4.666.262 |
-5,86%
|
271,20
|
259,10
|
272,60
|
259,30
|
| 06-02-2024 |
1.389.258 |
0,99%
|
275,50
|
274,00
|
278,60
|
275,45
|
| 05-02-2024 |
830.479 |
-0,35%
|
272,80
|
272,75
|
277,10
|
272,75
|
| 02-02-2024 |
1.516.709 |
2,13%
|
273,10
|
272,30
|
276,10
|
273,70
|
| 01-02-2024 |
1.305.431 |
-0,83%
|
269,35
|
267,80
|
271,00
|
268,00
|
| 31-01-2024 |
864.220 |
-1,22%
|
273,80
|
269,30
|
274,10
|
270,25
|
| 30-01-2024 |
2.106.010 |
0,00%
|
275,80
|
272,50
|
276,15
|
273,60
|
| 29-01-2024 |
1.459.815 |
-0,26%
|
276,00
|
272,40
|
276,20
|
273,60
|
| 26-01-2024 |
2.022.568 |
-2,87%
|
281,40
|
273,30
|
282,15
|
274,30
|
| 25-01-2024 |
657.751 |
-0,70%
|
282,70
|
281,10
|
284,00
|
282,40
|
| 24-01-2024 |
756.841 |
1,55%
|
281,60
|
280,70
|
284,80
|
284,40
|
| 23-01-2024 |
786.378 |
-1,11%
|
284,40
|
279,45
|
284,60
|
280,05
|
| 22-01-2024 |
485.974 |
0,60%
|
284,30
|
282,20
|
285,00
|
283,20
|
| 19-01-2024 |
731.760 |
-0,64%
|
283,30
|
280,20
|
285,90
|
281,50
|
| 18-01-2024 |
980.868 |
-0,67%
|
286,90
|
282,20
|
287,05
|
283,30
|
| 17-01-2024 |
1.017.573 |
-1,38%
|
284,70
|
282,10
|
286,50
|
285,20
|
| 16-01-2024 |
1.635.083 |
0,28%
|
287,80
|
287,20
|
290,40
|
289,20
|
| 15-01-2024 |
855.585 |
0,95%
|
289,40
|
286,80
|
289,80
|
288,40
|
| 12-01-2024 |
1.590.883 |
1,42%
|
281,90
|
281,40
|
288,10
|
285,70
|
| 11-01-2024 |
2.056.562 |
-1,64%
|
287,80
|
281,55
|
287,80
|
281,70
|
| 10-01-2024 |
5.104.512 |
-6,59%
|
294,30
|
286,00
|
296,50
|
286,40
|
| 09-01-2024 |
937.994 |
-1,19%
|
310,10
|
306,50
|
310,10
|
306,60
|
| 08-01-2024 |
829.873 |
0,71%
|
308,00
|
305,60
|
310,60
|
310,30
|
| 05-01-2024 |
1.003.061 |
0,10%
|
305,40
|
303,10
|
308,60
|
308,10
|
| 04-01-2024 |
1.101.020 |
1,45%
|
303,70
|
303,00
|
307,90
|
307,80
|
| 03-01-2024 |
1.290.233 |
1,51%
|
300,50
|
300,20
|
304,50
|
303,40
|
| 02-01-2024 |
807.383 |
-0,50%
|
300,80
|
298,55
|
304,50
|
298,90
|
| 29-12-2023 |
263.895 |
0,30%
|
299,50
|
299,40
|
300,70
|
300,40
|
| 28-12-2023 |
539.894 |
0,10%
|
300,10
|
298,90
|
300,10
|
299,50
|
| 27-12-2023 |
401.450 |
0,00%
|
299,25
|
298,60
|
300,80
|
299,20
|
| 26-12-2023 |
228.227 |
0,34%
|
297,90
|
297,20
|
299,35
|
299,20
|
| 22-12-2023 |
228.227 |
0,34%
|
297,90
|
297,20
|
299,35
|
299,20
|
| 21-12-2023 |
635.951 |
-0,33%
|
299,00
|
297,70
|
299,00
|
298,20
|
| 20-12-2023 |
941.354 |
1,54%
|
297,40
|
296,50
|
299,70
|
299,20
|
| 19-12-2023 |
735.115 |
0,29%
|
293,90
|
293,40
|
295,00
|
294,65
|
Por favor leia o