Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
1 2 3 4 5 > >> |
24-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
23-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
22-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
19-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
18-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
17-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
16-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
15-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
12-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
11-04-2024 |
249 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
10-04-2024 |
1.479 |
20,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
09-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
08-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
05-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
04-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
03-04-2024 |
250 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
02-04-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
01-04-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
28-03-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
27-03-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
26-03-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
25-03-2024 |
1.000 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
22-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
21-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
20-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
19-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
18-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
15-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
14-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
13-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
12-03-2024 |
1.481 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
11-03-2024 |
4.105 |
-2,14%
|
1,37
|
1,37
|
1,37
|
1,37
|
08-03-2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
07-03-2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
06-03-2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
05-03-2024 |
1.014 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
04-03-2024 |
2.000 |
23,89%
|
1,40
|
1,40
|
1,40
|
1,40
|
01-03-2024 |
2.000 |
7,62%
|
1,13
|
1,13
|
1,13
|
1,13
|
29-02-2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
28-02-2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
27-02-2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
26-02-2024 |
1.000 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
23-02-2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
22-02-2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
21-02-2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
20-02-2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
19-02-2024 |
2.597 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
16-02-2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
15-02-2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
14-02-2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
13-02-2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
12-02-2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
09-02-2024 |
2.331 |
1,80%
|
1,13
|
1,13
|
1,13
|
1,13
|
08-02-2024 |
2.499 |
-0,89%
|
1,11
|
1,11
|
1,11
|
1,11
|
07-02-2024 |
2.499 |
-0,89%
|
1,11
|
1,11
|
1,11
|
1,11
|
06-02-2024 |
2.500 |
6,67%
|
1,12
|
1,12
|
1,12
|
1,12
|
05-02-2024 |
19.930 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
02-02-2024 |
19.930 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
01-02-2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
31-01-2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
30-01-2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
29-01-2024 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
26-01-2024 |
10 |
-1,79%
|
1,10
|
1,10
|
1,10
|
1,10
|
25-01-2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
24-01-2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
23-01-2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
22-01-2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
19-01-2024 |
1.953 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
18-01-2024 |
3.450 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
17-01-2024 |
3.450 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
16-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
15-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
12-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
11-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
10-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
09-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
08-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
05-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
04-01-2024 |
2.597 |
9,80%
|
1,12
|
1,12
|
1,12
|
1,12
|
03-01-2024 |
3.210 |
-9,74%
|
1,13
|
1,02
|
1,13
|
1,02
|
02-01-2024 |
200 |
5,61%
|
1,13
|
1,13
|
1,13
|
1,13
|
29-12-2023 |
2.000 |
8,82%
|
1,11
|
1,11
|
1,11
|
1,11
|
28-12-2023 |
100 |
2,00%
|
1,02
|
1,02
|
1,02
|
1,02
|
27-12-2023 |
100 |
2,00%
|
1,02
|
1,02
|
1,02
|
1,02
|
26-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
22-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
21-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
20-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
19-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
18-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
15-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
14-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
13-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
12-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
11-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
08-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
07-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
06-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
05-12-2023 |
1.000 |
1,91%
|
1,07
|
1,07
|
1,07
|
1,07
|
04-12-2023 |
880 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|