Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
621.011 |
2,22%
|
14,38
|
14,31
|
15,29
|
15,21
|
| 08/05/2026 |
266.409 |
0,54%
|
14,81
|
14,66
|
14,90
|
14,88
|
| 07/05/2026 |
344.827 |
-0,74%
|
14,88
|
14,545
|
14,88
|
14,80
|
| 06/05/2026 |
244.311 |
0,74%
|
14,94
|
14,77
|
14,95
|
14,91
|
| 05/05/2026 |
234.446 |
-2,50%
|
15,19
|
14,79
|
15,19
|
14,80
|
| 04/05/2026 |
283.730 |
0,26%
|
15,13
|
14,95
|
15,31
|
15,18
|
| 01/05/2026 |
221.513 |
-0,26%
|
15,25
|
14,98
|
15,25
|
15,14
|
| 30/04/2026 |
238.526 |
2,29%
|
14,84
|
14,84
|
15,19
|
15,18
|
| 29/04/2026 |
222.163 |
-0,60%
|
14,87
|
14,74
|
14,95
|
14,84
|
| 28/04/2026 |
197.872 |
0,40%
|
15,05
|
14,75
|
15,05
|
14,93
|
| 27/04/2026 |
246.050 |
-1,65%
|
15,10
|
14,84
|
15,27
|
14,87
|
| 24/04/2026 |
217.160 |
-0,13%
|
15,11
|
14,91
|
15,12
|
15,12
|
| 23/04/2026 |
200.481 |
0,93%
|
15,05
|
15,04
|
15,28
|
15,14
|
| 22/04/2026 |
234.472 |
1,01%
|
14,89
|
14,89
|
15,03
|
15,00
|
| 21/04/2026 |
275.341 |
-0,60%
|
14,90
|
14,63
|
14,975
|
14,85
|
| 20/04/2026 |
253.494 |
-1,52%
|
15,18
|
14,915
|
15,38
|
14,94
|
| 17/04/2026 |
413.745 |
1,27%
|
14,96
|
14,96
|
15,26
|
15,17
|
| 16/04/2026 |
188.287 |
0,33%
|
14,86
|
14,84
|
15,03
|
14,98
|
| 15/04/2026 |
234.475 |
-2,99%
|
15,32
|
14,93
|
15,32
|
14,93
|
| 14/04/2026 |
208.370 |
-0,77%
|
15,42
|
15,365
|
15,64
|
15,39
|
| 13/04/2026 |
170.807 |
-1,15%
|
15,70
|
15,37
|
15,70
|
15,51
|
| 10/04/2026 |
283.953 |
0,77%
|
15,60
|
15,51
|
15,73
|
15,69
|
| 09/04/2026 |
228.937 |
2,91%
|
15,00
|
15,00
|
15,58
|
15,57
|
| 08/04/2026 |
211.875 |
0,53%
|
15,10
|
15,08
|
15,41
|
15,13
|
| 07/04/2026 |
177.044 |
0,87%
|
14,87
|
14,86
|
15,125
|
15,05
|
| 06/04/2026 |
205.518 |
2,47%
|
14,60
|
14,53
|
14,925
|
14,92
|
| 02/04/2026 |
246.851 |
2,10%
|
14,31
|
14,115
|
14,57
|
14,56
|
| 01/04/2026 |
179.816 |
-0,21%
|
14,28
|
14,15
|
14,39
|
14,26
|
| 31/03/2026 |
325.960 |
-0,69%
|
14,49
|
14,16
|
14,49
|
14,29
|
| 30/03/2026 |
316.338 |
-2,31%
|
14,32
|
14,01
|
14,42
|
14,39
|
| 27/03/2026 |
281.782 |
1,24%
|
14,54
|
14,54
|
14,89
|
14,73
|
| 26/03/2026 |
182.884 |
0,41%
|
14,46
|
14,46
|
14,75
|
14,55
|
| 25/03/2026 |
187.765 |
1,05%
|
14,35
|
14,20
|
14,49
|
14,49
|
| 24/03/2026 |
221.564 |
-0,62%
|
14,43
|
14,32
|
14,60
|
14,34
|
| 23/03/2026 |
294.705 |
1,26%
|
14,35
|
14,26
|
14,60
|
14,43
|
| 20/03/2026 |
1.667.154 |
0,07%
|
14,24
|
13,99
|
14,25
|
14,25
|
| 19/03/2026 |
231.779 |
-0,63%
|
14,26
|
14,06
|
14,32
|
14,24
|
| 18/03/2026 |
305.356 |
-2,12%
|
14,38
|
14,16
|
14,40
|
14,33
|
| 17/03/2026 |
240.555 |
1,31%
|
14,60
|
14,52
|
14,75
|
14,64
|
| 16/03/2026 |
254.749 |
0,70%
|
14,53
|
14,40
|
14,54
|
14,45
|
| 13/03/2026 |
238.202 |
-0,35%
|
14,52
|
14,32
|
14,52
|
14,35
|
| 12/03/2026 |
216.237 |
-0,69%
|
14,37
|
14,33
|
14,55
|
14,40
|
| 11/03/2026 |
218.863 |
-1,76%
|
14,72
|
14,49
|
14,72
|
14,50
|
| 10/03/2026 |
244.899 |
-1,86%
|
15,01
|
14,74
|
15,10
|
14,76
|
| 09/03/2026 |
218.379 |
-1,44%
|
15,11
|
14,85
|
15,12
|
15,04
|
| 06/03/2026 |
193.782 |
1,46%
|
14,94
|
14,84
|
15,30
|
15,26
|
| 05/03/2026 |
268.654 |
-2,65%
|
15,33
|
14,95
|
15,33
|
15,04
|
| 04/03/2026 |
280.224 |
-0,06%
|
15,57
|
15,305
|
15,57
|
15,45
|
| 03/03/2026 |
336.422 |
-2,15%
|
15,55
|
15,02
|
15,60
|
15,46
|
| 02/03/2026 |
320.724 |
-1,50%
|
15,96
|
15,63
|
16,07
|
15,80
|
| 27/02/2026 |
385.128 |
2,10%
|
15,73
|
15,63
|
16,50
|
16,04
|
| 26/02/2026 |
407.824 |
0,38%
|
15,64
|
15,28
|
15,88
|
15,71
|
| 25/02/2026 |
383.210 |
-2,13%
|
14,90
|
14,50
|
15,68
|
15,65
|
| 24/02/2026 |
224.521 |
1,20%
|
15,86
|
15,735
|
16,03
|
15,99
|
| 23/02/2026 |
327.554 |
-1,25%
|
15,95
|
15,61
|
16,00
|
15,80
|
| 20/02/2026 |
196.812 |
0,19%
|
16,05
|
15,83
|
16,13
|
16,00
|
| 19/02/2026 |
251.437 |
0,13%
|
15,93
|
15,79
|
16,03
|
15,97
|
| 18/02/2026 |
224.667 |
1,01%
|
15,81
|
15,70
|
15,995
|
15,95
|
| 17/02/2026 |
288.049 |
-0,75%
|
15,90
|
15,67
|
16,08
|
15,79
|
| 13/02/2026 |
233.573 |
0,82%
|
15,73
|
15,70
|
16,07
|
15,91
|
| 12/02/2026 |
409.518 |
-0,25%
|
15,87
|
15,725
|
16,08
|
15,78
|
| 11/02/2026 |
202.273 |
0,57%
|
15,68
|
15,60
|
15,865
|
15,82
|
| 10/02/2026 |
228.779 |
-0,76%
|
15,85
|
15,71
|
15,94
|
15,73
|
| 09/02/2026 |
252.779 |
-2,34%
|
16,14
|
15,775
|
16,23
|
15,85
|
| 06/02/2026 |
349.397 |
-0,37%
|
16,30
|
16,10
|
16,57
|
16,23
|
| 05/02/2026 |
359.200 |
-0,49%
|
16,45
|
16,125
|
16,51
|
16,29
|
| 04/02/2026 |
489.202 |
1,43%
|
16,23
|
16,14
|
16,505
|
16,37
|
| 03/02/2026 |
244.988 |
0,19%
|
16,03
|
16,01
|
16,27
|
16,14
|
| 02/02/2026 |
332.525 |
1,13%
|
15,80
|
15,80
|
16,20
|
16,11
|
| 30/01/2026 |
291.643 |
0,44%
|
15,84
|
15,77
|
15,99
|
15,93
|
| 29/01/2026 |
319.103 |
2,19%
|
15,61
|
15,585
|
15,885
|
15,86
|
| 28/01/2026 |
248.662 |
-1,02%
|
15,61
|
15,44
|
15,695
|
15,52
|
| 27/01/2026 |
350.782 |
2,35%
|
15,35
|
15,29
|
15,75
|
15,68
|
| 26/01/2026 |
310.393 |
-0,20%
|
15,35
|
15,30
|
15,53
|
15,32
|
| 23/01/2026 |
212.595 |
0,26%
|
15,20
|
15,145
|
15,44
|
15,35
|
| 22/01/2026 |
242.180 |
1,32%
|
15,05
|
15,05
|
15,38
|
15,31
|
| 21/01/2026 |
279.765 |
1,89%
|
14,84
|
14,84
|
15,12
|
15,11
|
| 20/01/2026 |
286.599 |
1,30%
|
14,63
|
14,59
|
14,945
|
14,83
|
| 16/01/2026 |
223.646 |
-1,55%
|
14,80
|
14,57
|
14,85
|
14,64
|
| 15/01/2026 |
204.651 |
1,57%
|
14,69
|
14,58
|
14,915
|
14,87
|
| 14/01/2026 |
219.835 |
0,34%
|
14,56
|
14,56
|
14,755
|
14,64
|
| 13/01/2026 |
197.404 |
0,00%
|
14,53
|
14,53
|
14,685
|
14,59
|
| 12/01/2026 |
173.349 |
0,34%
|
14,53
|
14,44
|
14,74
|
14,59
|
| 09/01/2026 |
180.308 |
1,39%
|
14,35
|
14,30
|
14,56
|
14,54
|
| 08/01/2026 |
277.318 |
1,34%
|
14,12
|
14,12
|
14,43
|
14,34
|
| 07/01/2026 |
265.230 |
0,93%
|
14,05
|
13,83
|
14,16
|
14,15
|
| 06/01/2026 |
292.709 |
-0,28%
|
14,05
|
14,00
|
14,09
|
14,02
|
| 20/11/2025 |
408.178 |
0,00%
|
13,74
|
13,49
|
13,77
|
13,69
|
| 19/11/2025 |
374.368 |
-3,18%
|
14,13
|
13,64
|
14,13
|
13,69
|
| 18/11/2025 |
517.052 |
0,71%
|
14,04
|
13,955
|
14,185
|
14,14
|
| 17/11/2025 |
760.204 |
0,65%
|
14,08
|
13,79
|
14,17
|
14,04
|
| 14/11/2025 |
453.336 |
0,58%
|
13,83
|
13,55
|
13,98
|
13,95
|
| 13/11/2025 |
643.879 |
0,73%
|
13,75
|
13,65
|
13,97
|
13,87
|
| 12/11/2025 |
338.342 |
-0,15%
|
13,97
|
13,715
|
13,97
|
13,77
|
| 11/11/2025 |
436.747 |
-0,07%
|
13,80
|
13,41
|
13,80
|
13,79
|
| 10/11/2025 |
660.341 |
5,02%
|
13,38
|
13,35
|
14,37
|
13,80
|
| 07/11/2025 |
442.200 |
0,69%
|
13,15
|
13,02
|
13,215
|
13,14
|
| 06/11/2025 |
260.639 |
0,46%
|
12,89
|
12,89
|
13,14
|
13,05
|
| 05/11/2025 |
222.360 |
0,46%
|
12,95
|
12,81
|
13,005
|
12,99
|
| 04/11/2025 |
294.075 |
1,65%
|
12,69
|
12,625
|
12,94
|
12,93
|
