Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/01/2025 |
201.172 |
0,07%
|
13,37
|
13,24
|
13,48
|
13,44
|
| 21/01/2025 |
208.484 |
1,51%
|
13,27
|
13,27
|
13,53
|
13,43
|
| 20/01/2025 |
317.247 |
0,00%
|
13,09
|
13,09
|
13,25
|
13,23
|
| 17/01/2025 |
317.247 |
2,00%
|
13,09
|
13,09
|
13,25
|
13,23
|
| 16/01/2025 |
125.925 |
0,93%
|
12,80
|
12,75
|
12,985
|
12,97
|
| 15/01/2025 |
186.620 |
0,23%
|
12,98
|
12,79
|
13,05
|
12,85
|
| 14/01/2025 |
142.492 |
3,22%
|
12,42
|
12,42
|
12,84
|
12,82
|
| 13/01/2025 |
195.333 |
0,89%
|
12,23
|
12,23
|
12,425
|
12,42
|
| 10/01/2025 |
177.339 |
-3,30%
|
12,59
|
12,24
|
12,59
|
12,31
|
| 09/01/2025 |
161.119 |
0,55%
|
12,67
|
12,4848
|
12,80
|
12,73
|
| 08/01/2025 |
181.674 |
0,32%
|
12,67
|
12,50
|
12,79
|
12,73
|
| 07/01/2025 |
194.273 |
-1,09%
|
12,89
|
12,63
|
12,97
|
12,69
|
| 06/01/2025 |
170.935 |
-3,82%
|
13,34
|
12,79
|
13,37
|
12,83
|
| 03/01/2025 |
169.328 |
-1,48%
|
13,57
|
13,305
|
13,57
|
13,34
|
| 02/01/2025 |
130.799 |
0,00%
|
13,54
|
13,47
|
13,65
|
13,54
|
| 31/12/2024 |
153.739 |
0,67%
|
13,49
|
13,45
|
13,64
|
13,54
|
| 30/12/2024 |
192.643 |
-0,66%
|
13,49
|
13,29
|
13,56
|
13,45
|
| 27/12/2024 |
221.345 |
-0,59%
|
13,52
|
13,35
|
13,69
|
13,54
|
| 26/12/2024 |
214.601 |
0,07%
|
13,54
|
13,53
|
13,74
|
13,62
|
| 24/12/2024 |
70.470 |
-0,87%
|
13,70
|
13,54
|
13,70
|
13,61
|
| 23/12/2024 |
160.003 |
0,22%
|
13,70
|
13,62
|
13,78
|
13,73
|
| 20/12/2024 |
723.756 |
-0,80%
|
13,71
|
13,595
|
13,93
|
13,70
|
| 19/12/2024 |
152.448 |
-0,86%
|
13,83
|
13,69
|
13,98
|
13,81
|
| 18/12/2024 |
200.671 |
-2,79%
|
14,39
|
13,85
|
14,39
|
13,93
|
| 17/12/2024 |
183.296 |
-0,07%
|
14,25
|
14,25
|
14,495
|
14,33
|
| 16/12/2024 |
224.602 |
-2,58%
|
14,65
|
14,33
|
14,82
|
14,34
|
| 13/12/2024 |
126.199 |
-0,14%
|
14,72
|
14,60
|
14,79
|
14,72
|
| 12/12/2024 |
149.411 |
-1,07%
|
14,75
|
14,72
|
14,99
|
14,74
|
| 11/12/2024 |
105.502 |
0,88%
|
14,78
|
14,71
|
14,905
|
14,90
|
| 10/12/2024 |
161.979 |
0,61%
|
14,71
|
14,48
|
14,81
|
14,77
|
| 09/12/2024 |
151.219 |
-0,20%
|
14,68
|
14,645
|
14,89
|
14,68
|
| 06/12/2024 |
106.288 |
-0,88%
|
14,90
|
14,65
|
14,90
|
14,71
|
| 05/12/2024 |
119.569 |
0,13%
|
14,82
|
14,80
|
14,95
|
14,84
|
| 04/12/2024 |
155.180 |
-1,85%
|
15,02
|
14,81
|
15,02
|
14,82
|
| 03/12/2024 |
207.315 |
0,00%
|
15,14
|
15,01
|
15,20
|
15,10
|
| 02/12/2024 |
168.043 |
0,20%
|
15,17
|
14,93
|
15,17
|
15,10
|
| 29/11/2024 |
88.569 |
0,27%
|
15,03
|
14,98
|
15,10
|
15,07
|
| 28/11/2024 |
100.794 |
1,86%
|
15,45
|
14,965
|
15,4896
|
15,03
|
| 27/11/2024 |
154.807 |
-2,02%
|
15,40
|
14,96
|
15,49
|
15,03
|
| 26/11/2024 |
166.505 |
-0,39%
|
15,42
|
15,23
|
15,43
|
15,34
|
| 25/11/2024 |
321.801 |
0,13%
|
15,46
|
15,39
|
15,72
|
15,40
|
| 22/11/2024 |
147.832 |
0,79%
|
15,37
|
15,255
|
15,47
|
15,38
|
| 21/11/2024 |
156.550 |
1,26%
|
15,18
|
15,01
|
15,28
|
15,26
|
| 20/11/2024 |
201.685 |
2,45%
|
14,65
|
14,64
|
15,08
|
15,07
|
| 19/11/2024 |
240.683 |
-1,80%
|
14,95
|
14,60
|
14,95
|
14,71
|
| 18/11/2024 |
416.417 |
1,70%
|
14,87
|
14,66
|
14,99
|
14,98
|
| 15/11/2024 |
246.964 |
-0,54%
|
14,86
|
14,58
|
14,98
|
14,73
|
| 14/11/2024 |
245.471 |
-1,13%
|
15,01
|
14,56
|
15,01
|
14,81
|
| 13/11/2024 |
359.855 |
-10,73%
|
15,49
|
14,97
|
15,81
|
14,98
|
| 12/11/2024 |
179.013 |
-0,12%
|
16,83
|
16,66
|
16,86
|
16,78
|
| 11/11/2024 |
133.664 |
0,54%
|
16,76
|
16,74
|
16,91
|
16,80
|
| 08/11/2024 |
226.951 |
0,78%
|
16,62
|
16,50
|
16,80
|
16,71
|
| 07/11/2024 |
130.357 |
-1,54%
|
16,78
|
16,535
|
16,87
|
16,58
|
| 06/11/2024 |
322.157 |
2,75%
|
16,81
|
16,68
|
16,95
|
16,84
|
| 05/11/2024 |
129.132 |
1,05%
|
16,18
|
16,14
|
16,45
|
16,39
|
| 04/11/2024 |
118.495 |
0,75%
|
16,05
|
16,05
|
16,26
|
16,22
|
| 01/11/2024 |
124.079 |
-0,31%
|
16,18
|
16,10
|
16,28
|
16,10
|
| 31/10/2024 |
166.678 |
0,75%
|
16,04
|
16,02
|
16,22
|
16,15
|
| 30/10/2024 |
156.480 |
0,94%
|
15,80
|
15,80
|
16,11
|
16,03
|
| 29/10/2024 |
122.805 |
-2,76%
|
16,18
|
15,83
|
16,18
|
15,88
|
| 28/10/2024 |
141.525 |
1,49%
|
16,19
|
16,19
|
16,575
|
16,33
|
| 25/10/2024 |
155.953 |
-0,56%
|
16,19
|
16,035
|
16,31
|
16,09
|
| 24/10/2024 |
126.111 |
1,00%
|
16,08
|
16,01
|
16,195
|
16,18
|
| 23/10/2024 |
92.995 |
0,82%
|
15,76
|
15,755
|
16,045
|
16,02
|
| 22/10/2024 |
183.646 |
1,02%
|
15,75
|
15,63
|
15,90
|
15,89
|
| 21/10/2024 |
140.489 |
-2,60%
|
16,15
|
15,72
|
16,17
|
15,73
|
| 18/10/2024 |
172.377 |
-1,58%
|
16,41
|
16,14
|
16,41
|
16,15
|
| 17/10/2024 |
155.572 |
0,61%
|
16,28
|
16,245
|
16,47
|
16,41
|
| 16/10/2024 |
147.706 |
1,05%
|
16,25
|
16,18
|
16,345
|
16,31
|
| 15/10/2024 |
168.479 |
-0,19%
|
16,18
|
16,065
|
16,23
|
16,14
|
| 14/10/2024 |
118.551 |
0,50%
|
16,03
|
15,96
|
16,23
|
16,17
|
| 11/10/2024 |
227.659 |
0,81%
|
15,98
|
15,98
|
16,12
|
16,09
|
| 10/10/2024 |
144.129 |
0,50%
|
15,89
|
15,85
|
15,99
|
15,96
|
| 09/10/2024 |
77.776 |
-1,43%
|
16,07
|
15,865
|
16,145
|
15,88
|
| 08/10/2024 |
160.763 |
0,19%
|
16,13
|
16,015
|
16,22
|
16,11
|
| 07/10/2024 |
142.770 |
-1,17%
|
16,19
|
15,93
|
16,19
|
16,08
|
