Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
209.009 |
0,87%
|
12,73
|
12,635
|
12,83
|
12,75
|
| 01/10/2026 |
211.795 |
-0,55%
|
12,70
|
12,595
|
12,705
|
12,64
|
| 30/09/2026 |
297.212 |
-1,93%
|
12,96
|
12,71
|
13,03
|
12,71
|
| 29/09/2026 |
191.200 |
-0,15%
|
12,90
|
12,87
|
13,01
|
12,96
|
| 28/09/2026 |
404.961 |
0,00%
|
12,94
|
12,92
|
13,08
|
12,98
|
| 25/09/2026 |
152.665 |
0,62%
|
12,88
|
12,76
|
13,00
|
12,98
|
| 24/09/2026 |
184.922 |
-0,15%
|
13,02
|
12,84
|
13,02
|
12,90
|
| 23/09/2026 |
170.686 |
-2,12%
|
13,20
|
12,92
|
13,22
|
12,92
|
| 22/09/2026 |
237.524 |
1,54%
|
13,11
|
13,06
|
13,28
|
13,20
|
| 21/09/2026 |
194.010 |
-0,23%
|
13,04
|
12,98
|
13,09
|
13,00
|
| 18/09/2026 |
506.290 |
-0,84%
|
13,07
|
12,99
|
13,16
|
13,03
|
| 17/09/2026 |
222.577 |
0,31%
|
13,16
|
13,10
|
13,25
|
13,14
|
| 16/09/2026 |
202.930 |
-1,21%
|
13,16
|
13,10
|
13,34
|
13,10
|
| 15/09/2026 |
341.398 |
0,15%
|
13,22
|
13,11
|
13,305
|
13,26
|
| 14/09/2026 |
501.955 |
-0,68%
|
13,50
|
13,175
|
13,61
|
13,24
|
| 11/09/2026 |
281.327 |
-1,77%
|
13,72
|
13,33
|
13,72
|
13,33
|
| 10/09/2026 |
237.774 |
-1,60%
|
13,82
|
13,52
|
13,86
|
13,57
|
| 09/09/2026 |
361.123 |
-0,72%
|
13,86
|
13,64
|
14,03
|
13,79
|
| 08/09/2026 |
346.964 |
-0,86%
|
13,92
|
13,77
|
13,99
|
13,89
|
| 04/09/2026 |
232.936 |
0,79%
|
13,81
|
13,81
|
14,09
|
14,01
|
| 03/09/2026 |
270.210 |
-1,14%
|
14,14
|
13,82
|
14,14
|
13,90
|
| 02/09/2026 |
525.764 |
1,52%
|
13,93
|
13,855
|
14,095
|
14,06
|
| 01/09/2026 |
485.920 |
0,00%
|
13,87
|
13,85
|
14,035
|
13,85
|
| 31/08/2026 |
352.297 |
0,51%
|
13,77
|
13,72
|
13,885
|
13,85
|
| 28/08/2026 |
258.528 |
0,66%
|
13,75
|
13,685
|
13,90
|
13,78
|
| 27/08/2026 |
353.519 |
0,44%
|
13,50
|
13,48
|
13,80
|
13,69
|
| 26/08/2026 |
262.329 |
0,66%
|
13,53
|
13,52
|
13,71
|
13,63
|
| 25/08/2026 |
287.919 |
0,59%
|
13,42
|
13,37
|
13,59
|
13,54
|
| 24/08/2026 |
346.200 |
1,13%
|
13,42
|
13,42
|
13,565
|
13,46
|
| 21/08/2026 |
254.629 |
-0,45%
|
13,41
|
13,23
|
13,42
|
13,31
|
| 20/08/2026 |
262.790 |
0,60%
|
13,17
|
13,17
|
13,46
|
13,37
|
| 19/08/2026 |
277.952 |
2,86%
|
13,11
|
13,11
|
13,40
|
13,29
|
| 18/08/2026 |
322.868 |
-0,08%
|
13,13
|
12,92
|
13,19
|
12,92
|
| 17/08/2026 |
537.370 |
-2,78%
|
13,18
|
12,89
|
13,20
|
12,93
|
| 14/08/2026 |
273.408 |
-0,45%
|
13,31
|
13,225
|
13,38
|
13,30
|
| 13/08/2026 |
330.738 |
2,93%
|
13,09
|
13,09
|
13,415
|
13,36
|
| 12/08/2026 |
367.951 |
0,15%
|
13,00
|
12,93
|
13,145
|
12,98
|
| 11/08/2026 |
475.490 |
-0,15%
|
12,90
|
12,83
|
13,21
|
12,96
|
| 10/08/2026 |
720.392 |
-6,15%
|
12,86
|
12,74
|
13,35
|
12,98
|
| 07/08/2026 |
272.292 |
0,44%
|
13,74
|
13,74
|
13,92
|
13,83
|
| 06/08/2026 |
251.957 |
0,00%
|
13,99
|
13,695
|
13,99
|
13,77
|
| 05/08/2026 |
259.683 |
-1,64%
|
14,13
|
13,755
|
14,13
|
13,77
|
| 04/08/2026 |
254.276 |
-2,03%
|
14,15
|
13,96
|
14,15
|
14,00
|
| 03/08/2026 |
373.383 |
1,06%
|
14,18
|
14,16
|
14,335
|
14,29
|
| 31/07/2026 |
242.866 |
-1,19%
|
14,14
|
14,00
|
14,19
|
14,14
|
| 30/07/2026 |
344.528 |
-0,97%
|
14,21
|
13,95
|
14,32
|
14,31
|
| 29/07/2026 |
370.454 |
1,55%
|
14,17
|
14,17
|
14,485
|
14,45
|
| 28/07/2026 |
323.118 |
1,28%
|
14,30
|
14,195
|
14,49
|
14,23
|
| 27/07/2026 |
277.968 |
-0,64%
|
14,27
|
13,985
|
14,29
|
14,05
|
| 24/07/2026 |
207.021 |
0,64%
|
14,12
|
14,02
|
14,21
|
14,14
|
| 23/07/2026 |
240.449 |
-1,75%
|
14,08
|
13,89
|
14,11
|
14,05
|
| 22/07/2026 |
268.290 |
2,36%
|
14,07
|
14,02
|
14,31
|
14,30
|
| 21/07/2026 |
229.308 |
-2,10%
|
14,21
|
13,89
|
14,32
|
13,97
|
| 20/07/2026 |
172.832 |
-1,04%
|
14,42
|
14,24
|
14,43
|
14,27
|
| 17/07/2026 |
226.690 |
-0,55%
|
14,56
|
14,285
|
14,75
|
14,42
|
| 16/07/2026 |
195.784 |
3,28%
|
14,16
|
14,15
|
14,55
|
14,50
|
| 15/07/2026 |
191.398 |
-0,43%
|
14,05
|
14,01
|
14,26
|
14,04
|
| 14/07/2026 |
201.590 |
-0,56%
|
14,26
|
14,00
|
14,26
|
14,10
|
| 13/07/2026 |
190.494 |
-0,77%
|
14,37
|
14,14
|
14,43
|
14,18
|
| 10/07/2026 |
193.167 |
1,93%
|
14,00
|
14,00
|
14,30
|
14,29
|
| 09/07/2026 |
229.673 |
-0,28%
|
13,98
|
13,81
|
14,03
|
14,02
|
| 08/07/2026 |
234.713 |
-0,99%
|
14,27
|
14,05
|
14,275
|
14,06
|
| 07/07/2026 |
284.037 |
1,79%
|
14,13
|
14,08
|
14,34
|
14,20
|
| 06/07/2026 |
456.717 |
-0,50%
|
13,98
|
13,78
|
14,11
|
13,95
|
| 02/07/2026 |
301.671 |
2,11%
|
14,01
|
13,81
|
14,125
|
14,02
|
| 01/07/2026 |
311.493 |
0,07%
|
13,85
|
13,725
|
14,02
|
13,73
|
| 30/06/2026 |
336.646 |
-1,22%
|
13,90
|
13,57
|
13,91
|
13,72
|
| 29/06/2026 |
295.327 |
-1,14%
|
14,08
|
13,74
|
14,08
|
13,89
|
| 26/06/2026 |
2.413.100 |
1,81%
|
13,92
|
13,92
|
14,18
|
14,05
|
| 25/06/2026 |
297.245 |
-2,75%
|
14,13
|
13,78
|
14,19
|
13,80
|
| 24/06/2026 |
310.612 |
-0,28%
|
14,31
|
14,05
|
14,37
|
14,19
|
| 23/06/2026 |
247.950 |
2,60%
|
14,02
|
13,95
|
14,28
|
14,23
|
| 22/06/2026 |
516.715 |
-0,93%
|
13,91
|
13,75
|
14,07
|
13,87
|
| 18/06/2026 |
603.929 |
-0,43%
|
14,06
|
13,99
|
14,22
|
14,00
|
| 17/06/2026 |
288.007 |
-2,09%
|
14,22
|
13,94
|
14,23
|
14,06
|
| 16/06/2026 |
245.240 |
0,84%
|
14,28
|
14,23
|
14,41
|
14,36
|
| 15/06/2026 |
356.229 |
-0,77%
|
14,38
|
14,20
|
14,41
|
14,24
|
| 12/06/2026 |
221.349 |
1,70%
|
14,18
|
14,14
|
14,395
|
14,35
|
| 11/06/2026 |
295.732 |
-1,54%
|
14,41
|
14,09
|
14,41
|
14,11
|
| 10/06/2026 |
301.275 |
2,50%
|
14,15
|
14,10
|
14,35
|
14,33
|
| 09/06/2026 |
362.645 |
2,12%
|
13,73
|
13,63
|
13,99
|
13,98
|
| 08/06/2026 |
408.441 |
-2,28%
|
14,07
|
13,68
|
14,07
|
13,69
|
| 05/06/2026 |
367.352 |
0,57%
|
13,99
|
13,815
|
14,14
|
14,01
|
| 04/06/2026 |
488.717 |
1,16%
|
14,03
|
13,735
|
14,07
|
13,93
|
| 03/06/2026 |
507.232 |
-2,75%
|
14,05
|
13,60
|
14,18
|
13,77
|
| 02/06/2026 |
665.151 |
0,14%
|
14,15
|
14,11
|
14,42
|
14,16
|
| 01/06/2026 |
536.713 |
1,07%
|
13,92
|
13,88
|
14,21
|
14,14
|
| 29/05/2026 |
2.429.141 |
-2,98%
|
14,38
|
13,99
|
14,455
|
13,99
|
| 28/05/2026 |
376.545 |
-0,41%
|
14,54
|
14,33
|
14,63
|
14,42
|
| 27/05/2026 |
283.341 |
0,84%
|
14,41
|
14,41
|
14,70
|
14,48
|
| 26/05/2026 |
263.414 |
-0,49%
|
14,41
|
14,35
|
14,56
|
14,36
|
| 22/05/2026 |
219.784 |
-0,76%
|
14,50
|
14,35
|
14,61
|
14,43
|
| 21/05/2026 |
509.617 |
-0,14%
|
14,48
|
14,31
|
14,57
|
14,54
|
| 20/05/2026 |
305.378 |
2,75%
|
14,15
|
14,15
|
14,69
|
14,56
|
| 19/05/2026 |
378.968 |
-0,49%
|
14,25
|
14,11
|
14,59
|
14,17
|
| 18/05/2026 |
332.054 |
0,99%
|
14,16
|
14,16
|
14,48
|
14,24
|
| 15/05/2026 |
375.212 |
-1,95%
|
14,45
|
13,95
|
14,46
|
14,10
|
| 14/05/2026 |
330.899 |
-1,30%
|
14,70
|
14,37
|
14,87
|
14,38
|
| 13/05/2026 |
340.225 |
1,11%
|
14,38
|
14,19
|
14,77
|
14,57
|
| 12/05/2026 |
494.867 |
-5,26%
|
15,32
|
14,40
|
15,58
|
14,41
|
