Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,63%
|
12,835
|
12,6721
|
12,86
|
12,83
|
| 17/05/2024 |
416.212 |
0,63%
|
12,835
|
12,6721
|
12,86
|
12,83
|
| 16/05/2024 |
620.505 |
0,20%
|
12,695
|
12,53
|
12,81
|
12,745
|
| 15/05/2024 |
794.096 |
3,67%
|
12,99
|
12,38
|
13,23
|
12,71
|
| 14/05/2024 |
527.105 |
0,33%
|
12,41
|
12,225
|
12,35
|
12,26
|
| 13/05/2024 |
393.459 |
-0,73%
|
12,41
|
12,20
|
12,435
|
12,22
|
| 10/05/2024 |
246.104 |
-0,49%
|
12,46
|
12,135
|
12,39
|
12,31
|
| 09/05/2024 |
154.765 |
-0,96%
|
12,46
|
12,36
|
12,50
|
12,37
|
| 08/05/2024 |
154.746 |
0,40%
|
12,43
|
12,415
|
12,505
|
12,49
|
| 07/05/2024 |
157.680 |
0,16%
|
12,50
|
12,37
|
12,50
|
12,44
|
| 06/05/2024 |
115.552 |
-0,16%
|
12,48
|
12,40
|
12,525
|
12,42
|
| 03/05/2024 |
996.889 |
1,30%
|
12,38
|
12,00
|
12,565
|
12,44
|
| 02/05/2024 |
196.033 |
0,82%
|
12,17
|
12,18
|
12,325
|
12,28
|
| 01/05/2024 |
175.300 |
0,08%
|
12,17
|
12,145
|
12,30
|
12,18
|
| 30/04/2024 |
76.839 |
-1,38%
|
12,22
|
12,15
|
12,2456
|
12,17
|
| 29/04/2024 |
92.181 |
1,31%
|
12,23
|
12,18
|
12,35
|
12,34
|
| 26/04/2024 |
72.671 |
-0,16%
|
12,23
|
12,17
|
12,28
|
12,18
|
| 25/04/2024 |
86.631 |
-0,97%
|
12,31
|
12,12
|
12,33
|
12,20
|
| 24/04/2024 |
56.964 |
0,57%
|
12,13
|
12,10
|
12,335
|
12,33
|
| 23/04/2024 |
82.264 |
0,08%
|
12,19
|
12,13
|
12,31
|
12,26
|
| 22/04/2024 |
101.369 |
1,16%
|
12,09
|
12,045
|
12,27
|
12,25
|
| 19/04/2024 |
152.282 |
1,94%
|
11,86
|
11,82
|
12,12
|
12,11
|
| 18/04/2024 |
130.409 |
2,06%
|
11,72
|
11,70
|
11,89
|
11,88
|
| 17/04/2024 |
130.881 |
0,43%
|
11,605
|
11,53
|
11,71
|
11,64
|
| 16/04/2024 |
142.285 |
-0,26%
|
11,51
|
11,40
|
11,61
|
11,59
|
| 15/04/2024 |
132.427 |
-0,43%
|
11,63
|
11,57
|
11,675
|
11,62
|
| 12/04/2024 |
160.104 |
0,86%
|
11,57
|
11,54
|
11,665
|
11,67
|
| 11/04/2024 |
142.740 |
1,05%
|
11,40
|
11,405
|
11,60
|
11,57
|
| 10/04/2024 |
162.593 |
-2,39%
|
11,56
|
11,425
|
11,60
|
11,45
|
| 09/04/2024 |
73.339 |
-0,76%
|
11,84
|
11,71
|
11,89
|
11,73
|
| 08/04/2024 |
134.586 |
1,03%
|
11,755
|
11,78
|
11,855
|
11,82
|
| 05/04/2024 |
126.490 |
0,86%
|
11,57
|
11,55
|
11,71
|
11,70
|
| 04/04/2024 |
101.324 |
0,52%
|
11,57
|
11,56
|
11,68
|
11,60
|
| 03/04/2024 |
132.348 |
-1,70%
|
11,73
|
11,45
|
11,70
|
11,54
|
| 02/04/2024 |
126.300 |
-0,34%
|
11,73
|
11,675
|
11,83
|
11,74
|
| 01/04/2024 |
104.751 |
-1,26%
|
11,94
|
11,77
|
11,975
|
11,78
|
| 28/03/2024 |
188.183 |
1,02%
|
12,02
|
11,77
|
11,95
|
11,93
|
| 27/03/2024 |
217.698 |
-1,25%
|
12,02
|
11,765
|
12,09
|
11,81
|
| 26/03/2024 |
116.901 |
0,00%
|
12,025
|
11,92
|
12,07
|
11,96
|
| 25/03/2024 |
154.159 |
0,08%
|
11,94
|
11,82
|
11,98
|
11,96
|
| 22/03/2024 |
87.944 |
-1,24%
|
12,10
|
11,93
|
12,10
|
11,95
|
| 21/03/2024 |
127.288 |
1,43%
|
11,85
|
11,88
|
12,14
|
12,10
|
| 20/03/2024 |
109.746 |
0,42%
|
11,85
|
11,775
|
11,94
|
11,93
|
| 19/03/2024 |
157.226 |
0,25%
|
11,99
|
11,8812
|
12,02
|
11,96
|
| 18/03/2024 |
148.553 |
0,76%
|
11,87
|
11,79
|
11,9599
|
11,93
|
| 15/03/2024 |
155.649 |
2,07%
|
11,87
|
11,68
|
11,85
|
11,84
|
| 14/03/2024 |
115.349 |
-1,86%
|
11,87
|
11,5325
|
11,86
|
11,60
|
| 13/03/2024 |
111.061 |
-0,17%
|
11,84
|
11,775
|
11,8769
|
11,82
|
| 12/03/2024 |
143.245 |
0,34%
|
11,70
|
11,7925
|
11,905
|
11,84
|
| 11/03/2024 |
131.628 |
1,20%
|
11,70
|
11,58
|
11,835
|
11,80
|
| 08/03/2024 |
128.021 |
-0,34%
|
11,58
|
11,615
|
11,83
|
11,66
|
| 07/03/2024 |
229.171 |
1,56%
|
11,58
|
11,63
|
11,74
|
11,70
|
| 06/03/2024 |
334.493 |
0,09%
|
11,42
|
11,4338
|
11,67
|
11,52
|
| 05/03/2024 |
161.365 |
0,44%
|
11,42
|
11,40
|
11,64
|
11,51
|
| 04/03/2024 |
316.477 |
-1,97%
|
11,57
|
11,42
|
11,77
|
11,46
|
| 01/03/2024 |
369.066 |
-1,02%
|
11,575
|
11,5437
|
11,77
|
11,69
|
| 29/02/2024 |
440.553 |
6,21%
|
11,66
|
11,27
|
11,88
|
11,81
|
| 28/02/2024 |
253.548 |
-0,36%
|
11,10
|
11,115
|
11,3099
|
11,12
|
| 27/02/2024 |
172.719 |
1,18%
|
11,10
|
11,085
|
11,23
|
11,16
|
| 26/02/2024 |
219.636 |
-0,72%
|
11,15
|
11,04
|
11,155
|
11,03
|
| 23/02/2024 |
146.885 |
0,00%
|
10,95
|
11,055
|
11,145
|
11,11
|
| 22/02/2024 |
155.918 |
0,54%
|
10,95
|
10,94
|
11,11
|
11,11
|
| 21/02/2024 |
159.748 |
0,27%
|
11,05
|
10,98
|
11,115
|
11,05
|
| 20/02/2024 |
205.274 |
0,46%
|
10,89
|
10,88
|
11,22
|
11,02
|
| 19/02/2024 |
147.588 |
0,00%
|
11,02
|
10,92
|
11,09
|
10,97
|
| 16/02/2024 |
147.588 |
0,46%
|
11,02
|
10,92
|
11,09
|
10,97
|
| 15/02/2024 |
170.561 |
1,37%
|
10,98
|
10,95
|
11,12
|
11,07
|
| 14/02/2024 |
137.843 |
1,39%
|
10,87
|
10,71
|
10,91
|
10,92
|
| 13/02/2024 |
195.177 |
-3,75%
|
11,03
|
10,73
|
11,11
|
10,77
|
| 12/02/2024 |
234.674 |
2,57%
|
10,96
|
10,98
|
11,285
|
11,19
|
| 09/02/2024 |
118.909 |
-0,82%
|
10,95
|
10,885
|
10,98
|
10,91
|
| 08/02/2024 |
156.973 |
0,92%
|
10,92
|
10,86
|
11,06
|
11,00
|
| 07/02/2024 |
184.058 |
-2,33%
|
11,10
|
10,895
|
11,155
|
10,90
|
| 06/02/2024 |
110.471 |
0,00%
|
11,14
|
11,085
|
11,27
|
11,16
|
| 05/02/2024 |
193.322 |
-1,06%
|
11,10
|
11,085
|
11,24
|
11,16
|
| 02/02/2024 |
118.196 |
-1,57%
|
11,31
|
11,21
|
11,395
|
11,28
|
| 01/02/2024 |
156.962 |
1,51%
|
11,34
|
11,285
|
11,495
|
11,46
|
| 31/01/2024 |
180.170 |
-2,15%
|
11,56
|
11,285
|
11,595
|
11,36
|
| 30/01/2024 |
214.528 |
1,13%
|
11,50
|
11,47
|
11,67
|
11,61
|
| 29/01/2024 |
133.302 |
-0,52%
|
11,53
|
11,3987
|
11,53
|
11,48
|
| 26/01/2024 |
135.796 |
1,41%
|
11,48
|
11,4012
|
11,54
|
11,54
|
| 25/01/2024 |
109.796 |
0,09%
|
11,55
|
11,34
|
11,49
|
11,38
|
| 24/01/2024 |
110.886 |
-2,07%
|
11,55
|
11,315
|
11,75
|
11,37
|
| 23/01/2024 |
106.032 |
0,35%
|
11,57
|
11,54
|
11,68
|
11,61
|
| 22/01/2024 |
129.949 |
-0,09%
|
11,57
|
11,48
|
11,68
|
11,57
|
| 19/01/2024 |
204.823 |
-0,34%
|
11,54
|
11,43
|
11,64
|
11,58
|
| 18/01/2024 |
114.174 |
-0,68%
|
11,69
|
11,56
|
11,72
|
11,62
|
| 17/01/2024 |
127.488 |
0,26%
|
11,86
|
11,54
|
11,71
|
11,70
|
| 16/01/2024 |
131.606 |
-2,91%
|
11,86
|
11,5848
|
11,9212
|
11,67
|
| 15/01/2024 |
158.432 |
0,00%
|
12,14
|
11,95
|
12,14
|
12,02
|
| 12/01/2024 |
158.432 |
0,00%
|
12,14
|
11,95
|
12,14
|
12,02
|
| 11/01/2024 |
176.888 |
-1,40%
|
12,03
|
11,87
|
12,09
|
12,02
|
| 10/01/2024 |
162.051 |
-0,08%
|
12,46
|
12,1101
|
12,479
|
12,19
|
| 09/01/2024 |
187.553 |
-2,63%
|
12,46
|
12,195
|
12,50
|
12,20
|
| 08/01/2024 |
174.819 |
0,08%
|
12,57
|
12,52
|
12,68
|
12,53
|
| 05/01/2024 |
141.427 |
0,24%
|
12,39
|
12,47
|
12,60
|
12,52
|
| 04/01/2024 |
167.068 |
0,97%
|
12,19
|
12,40
|
12,51
|
12,49
|
| 03/01/2024 |
129.041 |
-0,32%
|
12,19
|
12,335
|
12,565
|
12,37
|
| 02/01/2024 |
233.970 |
0,98%
|
12,45
|
12,165
|
12,445
|
12,41
|
| 29/12/2023 |
98.717 |
-1,44%
|
12,45
|
12,275
|
12,45
|
12,29
|
Por favor leia o