BiG | O banco que entende os seus valores.

Perrigo Company PLC (PRGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/12/2025	1.062.325	-2,16%	13,43	13,035	13,54	13,14
11/12/2025	1.088.942	-0,70%	13,35	13,335	13,619	13,43
10/12/2025	1.197.845	1,50%	13,41	13,14	13,58	13,52
09/12/2025	1.778.891	1,84%	13,15	12,93	13,39	13,32
08/12/2025	2.131.102	-2,68%	13,29	13,04	13,44	13,08
05/12/2025	1.252.452	-0,37%	13,49	13,38	13,62	13,44
04/12/2025	1.489.975	-3,37%	14,14	13,335	14,14	13,49
03/12/2025	1.335.832	2,57%	13,61	13,61	14,12	13,96
02/12/2025	1.878.306	-1,73%	14,0452	13,58	14,0452	13,61
01/12/2025	2.410.924	3,71%	13,3926	13,30	14,02	13,85
28/11/2025	922.343	1,53%	13,2001	13,2001	13,58	13,35
26/11/2025	1.951.905	3,87%	13,00	12,95	13,46	13,13
25/11/2025	1.876.666	1,73%	12,75	12,75	13,225	12,92
24/11/2025	1.673.441	0,48%	12,79	12,39	12,79	12,70
21/11/2025	2.053.579	3,10%	12,40	12,17	12,74	12,64
20/11/2025	1.980.476	-4,37%	12,875	11,88	12,90	12,26
19/11/2025	2.386.826	-4,33%	13,4773	12,635	13,4792	12,82
18/11/2025	2.248.211	-1,14%	13,60	13,245	13,60	13,39
17/11/2025	1.691.984	-1,56%	13,80	13,44	13,84	13,56
14/11/2025	2.437.863	-1,36%	14,22	13,459	14,22	13,78
13/11/2025	1.817.850	-1,27%	14,13	13,885	14,3001	13,97
12/11/2025	2.262.450	-0,98%	14,32	14,13	14,495	14,16
11/11/2025	2.012.997	0,35%	14,3174	14,23	14,4982	14,30
10/11/2025	2.794.009	-1,32%	14,57	14,118	14,57	14,25
07/11/2025	2.666.240	-3,58%	14,86	14,17	14,89	14,44
06/11/2025	2.705.558	-1,16%	15,1699	14,46	15,1699	14,93
05/11/2025	6.530.596	-25,43%	17,0117	15,05	17,4888	15,10
04/11/2025	1.717.804	-1,61%	20,38	20,18	20,62	20,19
03/11/2025	1.285.097	-1,01%	20,74	20,26	20,74	20,53
31/10/2025	1.150.329	0,46%	20,47	20,395	21,00	20,74
30/10/2025	1.422.535	-3,06%	21,12	20,435	21,325	20,64
29/10/2025	910.558	-1,48%	21,60	21,17	21,74	21,28
28/10/2025	845.818	-1,55%	22,20	21,29	22,20	21,60
27/10/2025	1.270.273	2,24%	21,46	21,16	22,01	21,94
24/10/2025	706.065	-0,19%	21,37	21,37	21,82	21,46
23/10/2025	921.696	-0,69%	21,6608	21,30	21,7892	21,50
22/10/2025	796.577	-1,28%	22,19	21,61	22,19	21,65
21/10/2025	762.600	1,06%	21,70	21,465	21,97	21,93
20/10/2025	953.856	0,37%	21,74	21,2601	21,75	21,70
17/10/2025	417.146	0,42%	21,50	21,47	21,71	21,62
16/10/2025	725.236	0,70%	21,9442	21,27	21,9442	21,53
15/10/2025	919.936	-1,25%	21,67	21,215	21,835	21,38
14/10/2025	955.666	2,29%	21,18	21,05	21,93	21,66
13/10/2025	880.166	-0,28%	21,31	21,19	21,56	21,19
10/10/2025	1.073.392	-1,58%	21,61	20,745	21,68	21,25
09/10/2025	694.425	-0,46%	22,00	21,51	22,00	21,55
08/10/2025	926.056	-0,14%	21,68	21,47	21,88	21,65
07/10/2025	810.512	-1,68%	22,05	21,67	22,21	21,68
06/10/2025	725.724	-2,04%	22,39	21,96	22,415	22,05
03/10/2025	469.929	1,63%	22,15	22,15	22,65	22,51
02/10/2025	709.478	-1,60%	22,51	22,125	22,60	22,15
01/10/2025	1.201.730	1,08%	22,27	22,165	22,59	22,51
30/09/2025	622.837	2,37%	21,73	21,57	22,27	22,27
29/09/2025	755.981	1,31%	21,75	21,19	21,8166	21,73
26/09/2025	1.560.181	3,20%	20,76	20,76	21,45	21,45
25/09/2025	1.516.411	-2,83%	21,39	20,735	21,54	20,76
24/09/2025	1.086.416	1,47%	20,99	20,99	21,52	21,39
23/09/2025	1.098.697	1,44%	21,00	20,83	21,18	21,11
22/09/2025	1.107.095	-2,05%	22,4042	20,515	22,4042	20,81
19/09/2025	874.453	-0,87%	21,50	21,11	21,50	21,26
18/09/2025	667.957	1,22%	21,42	20,97	21,483	21,38
17/09/2025	912.810	-1,19%	21,39	21,03	21,56	21,13
16/09/2025	753.004	-1,72%	22,39	21,32	22,39	21,37
15/09/2025	832.168	-2,31%	22,30	21,73	22,50	21,75
12/09/2025	554.765	-1,35%	22,41	22,214	22,58	22,27
11/09/2025	477.570	1,88%	22,16	22,16	22,55	22,55
10/09/2025	482.511	-0,72%	22,28	22,00	22,45	22,12
09/09/2025	938.803	-0,16%	22,33	22,12	22,46	22,28
08/09/2025	807.324	-1,39%	22,70	22,12	22,90	22,33
05/09/2025	1.561.637	-2,75%	23,29	22,28	23,68	22,65
04/09/2025	633.365	-0,17%	23,33	23,055	23,49	23,29
03/09/2025	478.402	-0,68%	23,01	23,01	23,60	23,33
02/09/2025	535.655	-1,05%	23,40	23,305	23,95	23,49
29/08/2025	386.851	1,15%	23,36	23,36	23,775	23,74
28/08/2025	637.271	-0,57%	24,07	23,47	24,07	23,47
27/08/2025	610.350	0,67%	23,73	23,70	24,04	23,89
26/08/2025	368.287	-0,19%	23,8099	23,62	23,97	23,73
25/08/2025	378.122	-2,90%	24,61	23,745	24,61	23,78
22/08/2025	1.462.356	4,50%	23,63	23,41	24,605	24,49
21/08/2025	736.924	-0,97%	23,66	23,42	23,985	23,43
20/08/2025	475.171	0,32%	24,11	23,50	24,11	23,66
19/08/2025	753.284	2,43%	23,23	23,06	23,89	23,60
18/08/2025	544.585	1,45%	22,70	22,70	23,13	23,03
15/08/2025	539.733	-1,43%	23,03	22,675	23,2219	22,70
14/08/2025	441.598	-2,66%	23,74	22,86	23,74	23,03
13/08/2025	564.712	2,56%	23,07	22,8194	23,73	23,66
12/08/2025	858.163	4,77%	22,02	21,81	23,10	23,07
11/08/2025	1.045.569	-2,35%	22,55	21,775	22,91	22,02
08/08/2025	1.557.962	-1,23%	23,19	22,33	23,19	22,55
07/08/2025	2.222.178	-3,33%	23,77	22,62	23,86	22,83
06/08/2025	4.980.337	-11,31%	25,00	21,06	25,00	23,61
05/08/2025	910.056	-1,26%	26,96	26,47	26,99	26,62
04/08/2025	627.350	1,20%	26,70	26,38	27,16	26,96
01/08/2025	547.365	-0,11%	26,40	26,17	26,7923	26,64
31/07/2025	412.269	-3,02%	27,33	26,545	27,33	26,67
30/07/2025	434.441	-1,91%	28,22	27,4754	28,22	27,50
29/07/2025	316.217	-0,21%	28,385	27,855	28,385	28,07
28/07/2025	459.274	-1,06%	28,385	27,88	28,385	28,13
25/07/2025	406.819	1,14%	28,24	27,955	28,435	28,43
24/07/2025	364.555	-0,04%	27,81	27,705	28,36	28,11