Perrigo Company PLC (PRGO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
331.948 |
2,07%
|
27,20
|
26,975
|
28,15
|
28,12
|
| 22/07/2025 |
355.682 |
2,26%
|
26,92
|
26,84
|
27,58
|
27,55
|
| 21/07/2025 |
288.877 |
-0,07%
|
27,085
|
26,84
|
27,1167
|
26,94
|
| 18/07/2025 |
284.460 |
-0,70%
|
26,86
|
26,82
|
27,27
|
26,96
|
| 17/07/2025 |
313.008 |
0,22%
|
27,145
|
26,63
|
27,35
|
27,15
|
| 16/07/2025 |
311.430 |
0,15%
|
27,67
|
26,63
|
27,91
|
27,09
|
| 15/07/2025 |
540.614 |
-1,31%
|
27,61
|
26,95
|
27,91
|
27,05
|
| 14/07/2025 |
452.544 |
-0,44%
|
26,40
|
26,40
|
27,80
|
27,41
|
| 11/07/2025 |
503.408 |
0,95%
|
27,235
|
26,85
|
27,72
|
27,53
|
| 10/07/2025 |
443.821 |
0,18%
|
27,44
|
26,97
|
27,6976
|
27,27
|
| 09/07/2025 |
326.450 |
0,30%
|
26,80
|
26,78
|
27,475
|
27,22
|
| 08/07/2025 |
362.297 |
1,50%
|
27,11
|
26,69
|
27,4766
|
27,14
|
| 07/07/2025 |
371.047 |
-1,69%
|
26,40
|
26,40
|
27,4766
|
26,74
|
| 04/07/2025 |
231.491 |
-0,22%
|
27,255
|
27,1722
|
27,47
|
27,20
|
| 03/07/2025 |
231.415 |
-3,16%
|
27,56
|
26,40
|
27,605
|
27,225
|
| 02/07/2025 |
731.381 |
-0,66%
|
26,70
|
26,54
|
27,88
|
27,26
|
| 01/07/2025 |
638.596 |
2,66%
|
26,57
|
26,32
|
27,88
|
27,43
|
| 30/06/2025 |
415.908 |
0,68%
|
26,58
|
26,32
|
26,77
|
26,72
|
| 27/06/2025 |
294.618 |
-0,04%
|
26,71
|
26,36
|
26,926
|
26,54
|
| 26/06/2025 |
342.404 |
-0,19%
|
26,58
|
26,445
|
26,89
|
26,57
|
| 25/06/2025 |
285.410 |
-0,49%
|
26,62
|
26,20
|
26,89
|
26,62
|
| 24/06/2025 |
445.178 |
1,13%
|
26,37
|
26,01
|
26,865
|
26,75
|
| 23/06/2025 |
332.338 |
-0,19%
|
26,50
|
26,03
|
26,51
|
26,45
|
| 20/06/2025 |
273.119 |
0,76%
|
26,32
|
26,15
|
26,54
|
26,50
|
| 18/06/2025 |
412.931 |
0,50%
|
26,555
|
26,15
|
26,69
|
26,32
|
| 17/06/2025 |
334.510 |
-1,57%
|
26,765
|
26,19
|
27,10
|
26,27
|
| 16/06/2025 |
512.156 |
0,15%
|
26,65
|
26,515
|
27,10
|
26,69
|
| 13/06/2025 |
559.622 |
-2,20%
|
27,13
|
26,625
|
27,40
|
26,65
|
| 12/06/2025 |
366.386 |
-0,44%
|
27,57
|
26,40
|
27,81
|
27,25
|
| 11/06/2025 |
472.914 |
-0,83%
|
26,35
|
26,18
|
27,81
|
27,37
|
| 10/06/2025 |
780.074 |
5,46%
|
26,265
|
25,76
|
27,74
|
27,60
|
| 09/06/2025 |
359.928 |
0,04%
|
26,10
|
26,07
|
26,42
|
26,17
|
| 06/06/2025 |
310.382 |
0,73%
|
26,38
|
25,95
|
26,31
|
26,16
|
| 05/06/2025 |
524.708 |
-1,10%
|
26,49
|
25,95
|
26,64
|
25,97
|
| 04/06/2025 |
660.007 |
-0,98%
|
26,605
|
26,20
|
26,89
|
26,26
|
| 03/06/2025 |
562.199 |
-0,71%
|
26,83
|
26,205
|
26,9799
|
26,52
|
| 02/06/2025 |
394.022 |
-0,22%
|
26,77
|
26,3601
|
26,9799
|
26,71
|
| 30/05/2025 |
342.590 |
-0,22%
|
27,26
|
26,38
|
27,20
|
26,77
|
| 29/05/2025 |
430.140 |
0,11%
|
27,28
|
26,71
|
27,40
|
26,84
|
| 28/05/2025 |
323.846 |
-0,84%
|
26,88
|
26,68
|
27,40
|
27,10
|
| 27/05/2025 |
414.219 |
2,90%
|
26,945
|
26,67
|
27,38
|
27,33
|
| 23/05/2025 |
467.891 |
0,61%
|
26,74
|
26,19
|
26,99
|
26,56
|
| 22/05/2025 |
409.229 |
-1,90%
|
27,30
|
26,39
|
27,475
|
26,40
|
| 21/05/2025 |
525.376 |
-1,86%
|
27,30
|
26,91
|
27,49
|
26,91
|
| 20/05/2025 |
402.127 |
0,81%
|
26,865
|
26,47
|
27,49
|
27,42
|
| 19/05/2025 |
506.400 |
0,56%
|
27,05
|
26,76
|
27,209
|
27,20
|
| 16/05/2025 |
486.267 |
2,89%
|
26,08
|
26,01
|
27,05
|
27,05
|
| 15/05/2025 |
819.734 |
1,08%
|
26,16
|
25,81
|
26,33
|
26,29
|
| 14/05/2025 |
607.516 |
-0,80%
|
26,70
|
25,24
|
26,94
|
26,01
|
| 13/05/2025 |
714.822 |
-2,85%
|
27,35
|
26,215
|
27,90
|
26,22
|
| 12/05/2025 |
1.337.384 |
-0,07%
|
27,01
|
26,82
|
27,90
|
26,99
|
| 09/05/2025 |
714.158 |
0,78%
|
26,21
|
26,26
|
27,27
|
27,01
|
| 08/05/2025 |
1.447.903 |
1,48%
|
25,87
|
25,27
|
27,27
|
26,80
|
| 07/05/2025 |
1.623.373 |
7,01%
|
25,105
|
24,60
|
26,85
|
26,41
|
| 06/05/2025 |
1.069.208 |
-2,22%
|
25,45
|
24,60
|
25,49
|
24,68
|
| 05/05/2025 |
908.563 |
-1,52%
|
25,13
|
24,85
|
25,55
|
25,24
|
| 02/05/2025 |
405.642 |
1,43%
|
25,48
|
25,1124
|
25,98
|
25,63
|
| 01/05/2025 |
347.720 |
-1,75%
|
25,18
|
25,1124
|
25,79
|
25,27
|
| 30/04/2025 |
413.920 |
0,39%
|
24,99
|
24,92
|
25,80
|
25,72
|
| 29/04/2025 |
538.909 |
1,71%
|
25,00
|
24,72
|
25,80
|
25,62
|
| 28/04/2025 |
583.472 |
-0,12%
|
24,61
|
24,61
|
25,74
|
25,19
|
| 25/04/2025 |
518.346 |
1,33%
|
24,79
|
23,81
|
25,30
|
25,22
|
| 24/04/2025 |
431.369 |
0,61%
|
25,245
|
24,5951
|
25,47
|
24,89
|
| 23/04/2025 |
610.944 |
-0,28%
|
24,63
|
24,50
|
26,21
|
24,74
|
| 22/04/2025 |
420.256 |
1,85%
|
25,38
|
24,10
|
25,425
|
24,81
|
| 21/04/2025 |
504.591 |
-3,79%
|
25,32
|
24,10
|
25,425
|
24,36
|
| 17/04/2025 |
376.854 |
0,72%
|
25,035
|
24,98
|
25,57
|
25,32
|
| 16/04/2025 |
545.528 |
0,32%
|
24,84
|
24,85
|
25,57
|
25,14
|
| 15/04/2025 |
346.287 |
0,24%
|
24,84
|
24,85
|
25,23
|
25,06
|
| 14/04/2025 |
360.914 |
1,46%
|
24,90
|
24,605
|
25,10
|
25,00
|
| 11/04/2025 |
874.746 |
1,15%
|
24,66
|
24,09
|
24,825
|
24,64
|
| 10/04/2025 |
775.292 |
-5,84%
|
25,415
|
23,74
|
25,415
|
24,36
|
| 09/04/2025 |
1.005.443 |
5,30%
|
24,245
|
23,76
|
26,04
|
25,87
|
| 08/04/2025 |
1.117.283 |
-5,70%
|
26,48
|
24,16
|
26,69
|
24,55
|
| 07/04/2025 |
1.519.712 |
-1,03%
|
26,30
|
25,2178
|
26,925
|
26,04
|
| 04/04/2025 |
1.720.334 |
-2,19%
|
26,30
|
25,72
|
26,68
|
26,31
|
| 03/04/2025 |
831.410 |
-3,58%
|
27,49
|
26,83
|
27,89
|
26,90
|
| 02/04/2025 |
365.982 |
0,76%
|
27,855
|
27,495
|
27,945
|
27,91
|
| 01/04/2025 |
555.872 |
-1,21%
|
27,855
|
27,485
|
28,085
|
27,70
|
| 31/03/2025 |
538.037 |
-0,07%
|
27,97
|
27,81
|
28,17
|
28,04
|
| 28/03/2025 |
999.077 |
1,12%
|
27,71
|
27,37
|
28,18
|
28,06
|
| 27/03/2025 |
401.239 |
1,39%
|
27,485
|
27,365
|
27,78
|
27,75
|
| 26/03/2025 |
424.892 |
0,59%
|
27,155
|
27,08
|
27,52
|
27,36
|
| 25/03/2025 |
533.166 |
-1,95%
|
27,845
|
27,17
|
27,885
|
27,20
|
| 24/03/2025 |
642.786 |
-0,72%
|
27,74
|
27,63
|
28,055
|
27,74
|
| 21/03/2025 |
457.284 |
-1,93%
|
27,74
|
27,91
|
28,40
|
27,94
|
| 20/03/2025 |
945.151 |
2,19%
|
27,74
|
27,70
|
28,625
|
28,49
|
| 19/03/2025 |
508.866 |
0,04%
|
27,90
|
27,64
|
28,16
|
27,88
|
| 18/03/2025 |
1.278.804 |
-1,59%
|
28,16
|
27,84
|
29,08
|
27,87
|
| 17/03/2025 |
918.884 |
3,71%
|
27,02
|
27,205
|
28,58
|
28,27
|
| 14/03/2025 |
631.230 |
1,57%
|
26,80
|
26,64
|
27,29
|
27,26
|
| 13/03/2025 |
768.274 |
-2,33%
|
27,395
|
26,76
|
27,56
|
26,84
|
| 12/03/2025 |
695.342 |
-1,44%
|
27,39
|
27,35
|
27,99
|
27,48
|
| 11/03/2025 |
916.961 |
1,60%
|
27,39
|
27,05
|
28,15
|
27,88
|
| 10/03/2025 |
917.527 |
-1,19%
|
27,74
|
27,2705
|
28,12
|
27,44
|
| 07/03/2025 |
827.801 |
-2,22%
|
29,45
|
27,69
|
28,68
|
27,76
|
| 06/03/2025 |
1.314.655 |
-2,68%
|
29,45
|
28,39
|
29,335
|
28,39
|
| 05/03/2025 |
982.756 |
0,62%
|
28,965
|
29,00
|
29,535
|
29,47
|
| 04/03/2025 |
1.733.627 |
1,00%
|
28,965
|
28,74
|
29,80
|
29,29
|
| 03/03/2025 |
2.068.540 |
0,00%
|
29,53
|
28,715
|
30,89
|
29,00
|
