Perrigo Company PLC (PRGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 082 840 |
1,17%
|
13,00
|
12,9692
|
13,18
|
12,97
|
| 17/08/2026 |
973 866 |
-1,69%
|
13,01
|
12,82
|
13,135
|
12,82
|
| 14/08/2026 |
916 130 |
1,64%
|
12,80
|
12,61
|
13,055
|
13,04
|
| 13/08/2026 |
1 069 069 |
1,10%
|
12,7596
|
12,505
|
13,075
|
12,83
|
| 12/08/2026 |
1 035 041 |
-1,36%
|
12,85
|
12,1699
|
12,85
|
12,69
|
| 11/08/2026 |
844 877 |
1,66%
|
12,66
|
12,425
|
12,94
|
12,85
|
| 10/08/2026 |
860 361 |
-1,25%
|
12,63
|
12,36
|
12,765
|
12,64
|
| 07/08/2026 |
872 650 |
2,53%
|
12,604
|
12,42
|
13,04
|
12,84
|
| 06/08/2026 |
1 582 061 |
-5,61%
|
13,2511
|
12,37
|
13,2511
|
12,54
|
| 05/08/2026 |
4 014 831 |
23,70%
|
12,9158
|
12,611
|
13,655
|
13,27
|
| 04/08/2026 |
1 206 798 |
0,98%
|
10,68
|
10,355
|
10,79
|
10,78
|
| 03/08/2026 |
1 491 024 |
5,64%
|
10,20
|
10,11
|
10,70
|
10,68
|
| 31/07/2026 |
911 531 |
-1,94%
|
10,31
|
10,005
|
10,21
|
10,11
|
| 30/07/2026 |
1 337 313 |
-0,82%
|
10,5012
|
10,25
|
10,5012
|
10,31
|
| 29/07/2026 |
1 894 125 |
1,65%
|
10,7615
|
10,17
|
10,7615
|
10,43
|
| 28/07/2026 |
1 215 139 |
1,48%
|
10,14
|
10,14
|
10,63
|
10,30
|
| 27/07/2026 |
1 222 143 |
0,77%
|
10,2015
|
10,14
|
10,50
|
10,14
|
| 24/07/2026 |
1 263 686 |
-0,15%
|
10,10
|
10,00
|
10,41
|
10,09
|
| 23/07/2026 |
1 453 760 |
-3,49%
|
10,3902
|
9,86
|
10,3902
|
10,10
|
| 22/07/2026 |
1 144 407 |
0,00%
|
10,47
|
10,44
|
10,80
|
10,47
|
| 21/07/2026 |
802 545 |
-0,99%
|
10,435
|
10,28
|
10,651
|
10,47
|
| 20/07/2026 |
989 933 |
-1,31%
|
10,9799
|
10,43
|
10,98
|
10,59
|
| 17/07/2026 |
1 110 484 |
-3,81%
|
11,0893
|
10,495
|
11,36
|
10,72
|
| 16/07/2026 |
1 416 676 |
9,95%
|
10,29
|
10,29
|
11,175
|
11,16
|
| 15/07/2026 |
1 308 850 |
2,53%
|
9,9841
|
9,90
|
10,35
|
10,15
|
| 14/07/2026 |
1 133 289 |
-2,56%
|
10,21
|
9,81
|
10,21
|
9,90
|
| 13/07/2026 |
1 060 084 |
-0,29%
|
10,42
|
10,105
|
10,44
|
10,17
|
| 10/07/2026 |
1 795 914 |
-1,83%
|
10,53
|
10,17
|
10,67
|
10,22
|
| 09/07/2026 |
1 285 833 |
-0,90%
|
10,64
|
10,38
|
10,82
|
10,41
|
| 08/07/2026 |
1 277 004 |
-5,94%
|
11,05
|
10,455
|
11,195
|
10,52
|
| 07/07/2026 |
1 707 392 |
1,04%
|
11,35
|
11,055
|
11,5899
|
11,19
|
| 06/07/2026 |
1 080 877 |
0,59%
|
10,99
|
10,78
|
11,24
|
11,09
|
| 02/07/2026 |
1 579 591 |
6,74%
|
10,31
|
10,31
|
11,03
|
11,02
|
| 01/07/2026 |
1 532 347 |
-1,18%
|
10,39
|
10,21
|
10,58
|
10,31
|
| 30/06/2026 |
1 607 222 |
3,38%
|
9,76
|
9,76
|
10,655
|
10,39
|
| 29/06/2026 |
1 867 245 |
1,11%
|
9,81
|
9,56
|
10,065
|
10,05
|
| 26/06/2026 |
1 710 750 |
2,48%
|
9,68
|
9,66
|
10,215
|
9,95
|
| 25/06/2026 |
1 093 979 |
-0,77%
|
9,70
|
9,605
|
10,04
|
9,68
|
| 24/06/2026 |
1 173 787 |
2,79%
|
9,9513
|
9,53
|
9,9513
|
9,76
|
| 23/06/2026 |
1 388 416 |
-0,99%
|
9,58
|
9,395
|
9,74
|
9,49
|
| 18/06/2026 |
1 598 625 |
0,74%
|
10,16
|
9,60
|
10,25
|
9,60
|
| 17/06/2026 |
1 533 826 |
-5,01%
|
10,67
|
10,02
|
10,77
|
10,16
|
| 16/06/2026 |
944 433 |
-0,33%
|
10,69
|
10,63
|
10,90
|
10,67
|
| 15/06/2026 |
1 132 836 |
-2,68%
|
11,15
|
10,59
|
11,36
|
10,70
|
| 12/06/2026 |
1 344 153 |
0,83%
|
10,9023
|
10,78
|
11,33
|
10,99
|
| 11/06/2026 |
1 285 374 |
-2,46%
|
11,18
|
10,55
|
11,18
|
10,90
|
| 10/06/2026 |
2 706 324 |
-0,04%
|
11,35
|
10,98
|
11,77
|
11,17
|
| 09/06/2026 |
1 756 369 |
-4,01%
|
11,48
|
10,89
|
11,58
|
11,18
|
| 08/06/2026 |
2 406 738 |
7,30%
|
10,67
|
10,67
|
11,95
|
11,61
|
| 05/06/2026 |
1 517 815 |
1,64%
|
10,67
|
10,62
|
10,865
|
10,83
|
| 04/06/2026 |
1 111 848 |
2,01%
|
10,67
|
10,36
|
10,87
|
10,67
|
| 03/06/2026 |
906 528 |
-0,24%
|
10,4857
|
10,19
|
10,4857
|
10,46
|
| 02/06/2026 |
1 339 339 |
-2,88%
|
10,61
|
10,255
|
10,77
|
10,46
|
| 01/06/2026 |
1 241 919 |
-2,62%
|
11,30
|
10,585
|
11,30
|
10,76
|
| 29/05/2026 |
953 292 |
-1,03%
|
11,15
|
11,02
|
11,41
|
11,05
|
| 28/05/2026 |
1 311 180 |
2,51%
|
11,21
|
10,99
|
11,51
|
11,15
|
| 27/05/2026 |
1 382 952 |
3,33%
|
10,80
|
10,80
|
11,38
|
11,16
|
| 26/05/2026 |
1 237 411 |
-3,74%
|
11,40
|
10,745
|
11,55
|
10,80
|
| 22/05/2026 |
1 056 986 |
-1,15%
|
11,35
|
11,105
|
11,56
|
11,22
|
| 21/05/2026 |
907 155 |
1,70%
|
11,02
|
10,88
|
11,375
|
11,35
|
| 20/05/2026 |
1 158 287 |
5,18%
|
10,61
|
10,525
|
11,19
|
11,16
|
| 19/05/2026 |
1 084 140 |
-0,52%
|
10,68
|
10,525
|
10,931
|
10,61
|
| 18/05/2026 |
1 157 334 |
0,66%
|
10,56
|
10,56
|
10,95
|
10,68
|
| 15/05/2026 |
712 019 |
-2,26%
|
10,76
|
10,52
|
10,90
|
10,61
|
| 14/05/2026 |
1 384 912 |
-0,64%
|
11,00
|
10,82
|
11,21
|
10,84
|
| 13/05/2026 |
1 069 990 |
-1,89%
|
11,32
|
10,825
|
11,32
|
10,91
|
| 12/05/2026 |
1 071 871 |
0,54%
|
11,19
|
10,95
|
11,25
|
11,12
|
| 11/05/2026 |
1 107 561 |
-5,47%
|
11,71
|
11,055
|
11,80
|
11,07
|
| 08/05/2026 |
1 054 892 |
-0,07%
|
11,89
|
11,52
|
11,975
|
11,71
|
| 07/05/2026 |
1 283 435 |
-4,20%
|
12,26
|
11,72
|
12,35
|
11,72
|
| 06/05/2026 |
1 946 976 |
5,37%
|
12,23
|
11,60
|
12,58
|
12,26
|
| 05/05/2026 |
1 083 644 |
2,20%
|
11,52
|
11,32
|
11,66
|
11,64
|
| 04/05/2026 |
787 190 |
-4,32%
|
11,92
|
11,38
|
11,92
|
11,39
|
| 01/05/2026 |
792 489 |
0,68%
|
11,84
|
11,73
|
12,00
|
11,92
|
| 30/04/2026 |
800 643 |
5,00%
|
11,29
|
11,29
|
11,99
|
11,84
|
| 29/04/2026 |
767 610 |
-1,91%
|
11,635
|
11,26
|
11,635
|
11,29
|
| 28/04/2026 |
837 321 |
0,17%
|
11,56
|
11,38
|
11,70
|
11,51
|
| 27/04/2026 |
81 035 |
0,47%
|
11,84
|
11,49
|
12,05
|
11,49
|
| 24/04/2026 |
830 698 |
1,11%
|
11,67
|
11,6301
|
11,875
|
11,82
|
| 23/04/2026 |
1 167 511 |
-1,10%
|
11,82
|
11,46
|
12,00
|
11,69
|
| 22/04/2026 |
905 932 |
0,77%
|
11,8591
|
11,65
|
12,03
|
11,82
|
| 21/04/2026 |
873 252 |
-2,58%
|
12,15
|
11,6415
|
12,15
|
11,73
|
| 20/04/2026 |
878 002 |
2,03%
|
11,69
|
11,669
|
12,125
|
12,04
|
| 17/04/2026 |
871 794 |
3,33%
|
11,54
|
11,54
|
11,885
|
11,80
|
| 16/04/2026 |
665 357 |
0,04%
|
11,511
|
11,28
|
11,55
|
11,42
|
| 15/04/2026 |
1 046 909 |
-0,52%
|
11,42
|
11,26
|
11,565
|
11,41
|
| 14/04/2026 |
1 045 892 |
1,42%
|
11,31
|
11,22
|
11,63
|
11,47
|
| 13/04/2026 |
1 540 583 |
4,14%
|
10,73
|
10,4001
|
11,33
|
11,31
|
| 10/04/2026 |
1 058 707 |
2,45%
|
10,61
|
10,61
|
10,98
|
10,86
|
| 09/04/2026 |
1 039 624 |
-1,99%
|
10,66
|
10,46
|
10,79
|
10,60
|
| 08/04/2026 |
1 401 151 |
2,56%
|
10,8492
|
10,66
|
11,09
|
10,83
|
| 07/04/2026 |
4 062 764 |
-0,28%
|
10,75
|
10,50
|
11,38
|
10,56
|
| 06/04/2026 |
1 409 815 |
-2,40%
|
11,04
|
10,51
|
11,04
|
10,59
|
| 02/04/2026 |
1 518 489 |
-1,36%
|
11,00
|
10,72
|
11,32
|
10,85
|
| 01/04/2026 |
2 699 610 |
2,42%
|
10,74
|
10,56
|
11,25
|
11,00
|
| 31/03/2026 |
2 331 954 |
10,44%
|
9,95
|
9,76
|
10,795
|
10,74
|
| 30/03/2026 |
1 459 260 |
1,94%
|
9,55
|
9,435
|
9,825
|
9,72
|
| 27/03/2026 |
1 213 281 |
1,65%
|
9,4095
|
9,28
|
9,64
|
9,53
|
| 26/03/2026 |
1 282 614 |
-3,04%
|
9,63
|
9,38
|
10,04
|
9,38
|
| 25/03/2026 |
1 138 882 |
0,52%
|
9,64
|
9,4366
|
9,9863
|
9,69
|
