Perrigo Company PLC (PRGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
649.318 |
-2,41%
|
16,36
|
15,88
|
16,36
|
15,975
|
| 22/10/2026 |
840.943 |
2,89%
|
16,05
|
15,895
|
16,45
|
16,37
|
| 21/10/2026 |
1.087.670 |
-1,36%
|
16,25
|
15,58
|
16,25
|
15,91
|
| 20/10/2026 |
689.125 |
0,44%
|
16,13
|
16,08
|
16,6799
|
16,17
|
| 19/10/2026 |
1.233.738 |
-3,25%
|
16,59
|
16,025
|
16,78
|
16,09
|
| 16/10/2026 |
1.082.013 |
0,82%
|
16,66
|
16,26
|
16,68
|
16,63
|
| 15/10/2026 |
1.624.269 |
3,39%
|
15,95
|
15,95
|
16,64
|
16,48
|
| 14/10/2026 |
2.151.486 |
3,77%
|
15,3682
|
15,13
|
16,16
|
15,95
|
| 13/10/2026 |
828.732 |
-0,45%
|
15,45
|
15,33
|
15,71
|
15,37
|
| 12/10/2026 |
878.206 |
2,59%
|
15,25
|
14,82
|
15,515
|
15,45
|
| 09/10/2026 |
2.090.538 |
3,86%
|
14,40
|
14,38
|
15,50
|
15,06
|
| 08/10/2026 |
916.028 |
-0,34%
|
14,45
|
14,10
|
14,561
|
14,50
|
| 07/10/2026 |
939.014 |
3,93%
|
13,98
|
13,98
|
14,615
|
14,55
|
| 06/10/2026 |
888.455 |
-2,98%
|
14,4608
|
13,91
|
14,63
|
14,00
|
| 05/10/2026 |
740.336 |
1,26%
|
14,22
|
14,06
|
14,57
|
14,44
|
| 02/10/2026 |
1.022.942 |
1,71%
|
14,05
|
14,00
|
14,80
|
14,26
|
| 01/10/2026 |
1.182.906 |
-5,01%
|
14,76
|
14,02
|
14,87
|
14,02
|
| 30/09/2026 |
1.114.513 |
-1,60%
|
15,14
|
14,73
|
15,14
|
14,76
|
| 29/09/2026 |
1.239.129 |
-0,66%
|
15,50
|
14,84
|
15,50
|
15,00
|
| 28/09/2026 |
1.282.036 |
-2,08%
|
15,35
|
14,895
|
15,50
|
15,10
|
| 25/09/2026 |
1.701.947 |
4,94%
|
14,83
|
14,22
|
15,6899
|
15,42
|
| 24/09/2026 |
4.521.216 |
6,14%
|
13,80
|
13,63
|
15,0857
|
14,68
|
| 23/09/2026 |
651.925 |
-3,28%
|
14,47
|
13,755
|
14,47
|
13,84
|
| 22/09/2026 |
1.058.391 |
1,27%
|
14,28
|
14,14
|
14,445
|
14,31
|
| 21/09/2026 |
874.969 |
4,20%
|
13,72
|
13,61
|
14,22
|
14,13
|
| 18/09/2026 |
1.474.381 |
0,82%
|
13,56
|
13,15
|
13,67
|
13,56
|
| 17/09/2026 |
1.080.110 |
-0,48%
|
13,90
|
13,27
|
13,91
|
13,48
|
| 16/09/2026 |
978.657 |
0,00%
|
13,51
|
13,35
|
13,835
|
13,54
|
| 15/09/2026 |
1.030.513 |
-0,66%
|
13,65
|
13,46
|
13,82
|
13,56
|
| 14/09/2026 |
760.875 |
-0,11%
|
13,66
|
13,59
|
14,275
|
13,65
|
| 11/09/2026 |
822.865 |
0,52%
|
13,88
|
13,50
|
13,88
|
13,66
|
| 10/09/2026 |
969.436 |
-5,23%
|
14,34
|
13,565
|
14,45
|
13,59
|
| 09/09/2026 |
1.321.583 |
-1,65%
|
15,13
|
14,1825
|
15,13
|
14,34
|
| 08/09/2026 |
1.423.869 |
-2,21%
|
14,7625
|
14,475
|
14,89
|
14,58
|
| 04/09/2026 |
1.023.429 |
4,66%
|
14,25
|
14,0622
|
14,995
|
14,92
|
| 03/09/2026 |
832.335 |
-1,45%
|
14,55
|
14,095
|
14,80
|
14,27
|
| 02/09/2026 |
1.168.925 |
0,14%
|
14,5709
|
14,30
|
14,85
|
14,49
|
| 01/09/2026 |
1.064.881 |
-1,61%
|
14,50
|
14,315
|
14,90
|
14,43
|
| 31/08/2026 |
997.610 |
1,51%
|
14,50
|
14,26
|
14,70
|
14,64
|
| 28/08/2026 |
1.122.196 |
2,98%
|
14,19
|
14,002
|
14,57
|
14,48
|
| 27/08/2026 |
1.448.761 |
-2,64%
|
14,60
|
14,08
|
14,65
|
14,08
|
| 26/08/2026 |
1.193.091 |
1,97%
|
14,47
|
14,38
|
14,795
|
14,76
|
| 25/08/2026 |
1.499.242 |
1,47%
|
14,27
|
14,01
|
14,635
|
14,48
|
| 24/08/2026 |
959.965 |
0,14%
|
14,30
|
14,04
|
14,35
|
14,27
|
| 21/08/2026 |
990.133 |
3,95%
|
13,84
|
13,52
|
14,26
|
14,25
|
| 20/08/2026 |
1.008.044 |
-1,72%
|
13,90
|
13,49
|
13,945
|
13,70
|
| 19/08/2026 |
1.038.931 |
7,29%
|
12,97
|
12,97
|
13,96
|
13,96
|
| 18/08/2026 |
1.082.840 |
1,17%
|
13,00
|
12,9692
|
13,18
|
12,97
|
| 17/08/2026 |
973.866 |
-1,69%
|
13,01
|
12,82
|
13,135
|
12,82
|
| 14/08/2026 |
916.130 |
1,64%
|
12,80
|
12,61
|
13,055
|
13,04
|
| 13/08/2026 |
1.069.069 |
1,10%
|
12,7596
|
12,505
|
13,075
|
12,83
|
| 12/08/2026 |
1.035.041 |
-1,36%
|
12,85
|
12,1699
|
12,85
|
12,69
|
| 11/08/2026 |
844.877 |
1,66%
|
12,66
|
12,425
|
12,94
|
12,85
|
| 10/08/2026 |
860.361 |
-1,25%
|
12,63
|
12,36
|
12,765
|
12,64
|
| 07/08/2026 |
872.650 |
2,53%
|
12,604
|
12,42
|
13,04
|
12,84
|
| 06/08/2026 |
1.582.061 |
-5,61%
|
13,2511
|
12,37
|
13,2511
|
12,54
|
| 05/08/2026 |
4.014.831 |
23,70%
|
12,9158
|
12,611
|
13,655
|
13,27
|
| 04/08/2026 |
1.206.798 |
0,98%
|
10,68
|
10,355
|
10,79
|
10,78
|
| 03/08/2026 |
1.491.024 |
5,64%
|
10,20
|
10,11
|
10,70
|
10,68
|
| 31/07/2026 |
911.531 |
-1,94%
|
10,31
|
10,005
|
10,21
|
10,11
|
| 30/07/2026 |
1.337.313 |
-0,82%
|
10,5012
|
10,25
|
10,5012
|
10,31
|
| 29/07/2026 |
1.894.125 |
1,65%
|
10,7615
|
10,17
|
10,7615
|
10,43
|
| 28/07/2026 |
1.215.139 |
1,48%
|
10,14
|
10,14
|
10,63
|
10,30
|
| 27/07/2026 |
1.222.143 |
0,77%
|
10,2015
|
10,14
|
10,50
|
10,14
|
| 24/07/2026 |
1.263.686 |
-0,15%
|
10,10
|
10,00
|
10,41
|
10,09
|
| 23/07/2026 |
1.453.760 |
-3,49%
|
10,3902
|
9,86
|
10,3902
|
10,10
|
| 22/07/2026 |
1.144.407 |
0,00%
|
10,47
|
10,44
|
10,80
|
10,47
|
| 21/07/2026 |
802.545 |
-0,99%
|
10,435
|
10,28
|
10,651
|
10,47
|
| 20/07/2026 |
989.933 |
-1,31%
|
10,9799
|
10,43
|
10,98
|
10,59
|
| 17/07/2026 |
1.110.484 |
-3,81%
|
11,0893
|
10,495
|
11,36
|
10,72
|
| 16/07/2026 |
1.416.676 |
9,95%
|
10,29
|
10,29
|
11,175
|
11,16
|
| 15/07/2026 |
1.308.850 |
2,53%
|
9,9841
|
9,90
|
10,35
|
10,15
|
| 14/07/2026 |
1.133.289 |
-2,56%
|
10,21
|
9,81
|
10,21
|
9,90
|
| 13/07/2026 |
1.060.084 |
-0,29%
|
10,42
|
10,105
|
10,44
|
10,17
|
| 10/07/2026 |
1.795.914 |
-1,83%
|
10,53
|
10,17
|
10,67
|
10,22
|
| 09/07/2026 |
1.285.833 |
-0,90%
|
10,64
|
10,38
|
10,82
|
10,41
|
| 08/07/2026 |
1.277.004 |
-5,94%
|
11,05
|
10,455
|
11,195
|
10,52
|
| 07/07/2026 |
1.707.392 |
1,04%
|
11,35
|
11,055
|
11,5899
|
11,19
|
| 06/07/2026 |
1.080.877 |
0,59%
|
10,99
|
10,78
|
11,24
|
11,09
|
| 02/07/2026 |
1.579.591 |
6,74%
|
10,31
|
10,31
|
11,03
|
11,02
|
| 01/07/2026 |
1.532.347 |
-1,18%
|
10,39
|
10,21
|
10,58
|
10,31
|
| 30/06/2026 |
1.607.222 |
3,38%
|
9,76
|
9,76
|
10,655
|
10,39
|
| 29/06/2026 |
1.867.245 |
1,11%
|
9,81
|
9,56
|
10,065
|
10,05
|
| 26/06/2026 |
1.710.750 |
2,48%
|
9,68
|
9,66
|
10,215
|
9,95
|
| 25/06/2026 |
1.093.979 |
-0,77%
|
9,70
|
9,605
|
10,04
|
9,68
|
| 24/06/2026 |
1.173.787 |
2,79%
|
9,9513
|
9,53
|
9,9513
|
9,76
|
| 23/06/2026 |
1.388.416 |
-0,99%
|
9,58
|
9,395
|
9,74
|
9,49
|
| 18/06/2026 |
1.598.625 |
0,74%
|
10,16
|
9,60
|
10,25
|
9,60
|
| 17/06/2026 |
1.533.826 |
-5,01%
|
10,67
|
10,02
|
10,77
|
10,16
|
| 16/06/2026 |
944.433 |
-0,33%
|
10,69
|
10,63
|
10,90
|
10,67
|
| 15/06/2026 |
1.132.836 |
-2,68%
|
11,15
|
10,59
|
11,36
|
10,70
|
| 12/06/2026 |
1.344.153 |
0,83%
|
10,9023
|
10,78
|
11,33
|
10,99
|
| 11/06/2026 |
1.285.374 |
-2,46%
|
11,18
|
10,55
|
11,18
|
10,90
|
| 10/06/2026 |
2.706.324 |
-0,04%
|
11,35
|
10,98
|
11,77
|
11,17
|
| 09/06/2026 |
1.756.369 |
-4,01%
|
11,48
|
10,89
|
11,58
|
11,18
|
| 08/06/2026 |
2.406.738 |
7,30%
|
10,67
|
10,67
|
11,95
|
11,61
|
| 05/06/2026 |
1.517.815 |
1,64%
|
10,67
|
10,62
|
10,865
|
10,83
|
| 04/06/2026 |
1.111.848 |
2,01%
|
10,67
|
10,36
|
10,87
|
10,67
|
| 03/06/2026 |
906.528 |
-0,24%
|
10,4857
|
10,19
|
10,4857
|
10,46
|
| 02/06/2026 |
1.339.339 |
-2,88%
|
10,61
|
10,255
|
10,77
|
10,46
|
