SPDR MSCI USA Small Cap Value Weighted (ZPRV)
Exportar para Excel
| < 1 2 3 4 > >> |
| 03/03/2026 |
1.020.660 |
-0,87%
|
71,85
|
70,99
|
72,34
|
71,96
|
| 02/03/2026 |
1.016.800 |
1,44%
|
70,90
|
70,79
|
72,60
|
72,59
|
| 27/02/2026 |
1.019.640 |
-1,12%
|
71,98
|
71,13
|
72,09
|
71,56
|
| 26/02/2026 |
735.440 |
0,86%
|
71,61
|
71,61
|
72,46
|
72,37
|
| 25/02/2026 |
732.940 |
-0,55%
|
72,01
|
71,35
|
72,64
|
71,75
|
| 24/02/2026 |
1.028.340 |
0,94%
|
71,63
|
71,55
|
72,40
|
72,15
|
| 23/02/2026 |
1.031.050 |
-1,68%
|
71,94
|
71,08
|
72,87
|
71,48
|
| 20/02/2026 |
716.660 |
-0,14%
|
72,81
|
72,24
|
73,30
|
72,70
|
| 19/02/2026 |
720.450 |
0,08%
|
72,54
|
72,34
|
73,01
|
72,80
|
| 18/02/2026 |
702.660 |
1,17%
|
71,88
|
71,88
|
73,01
|
72,74
|
| 17/02/2026 |
456.210 |
-0,35%
|
71,85
|
71,47
|
72,70
|
71,90
|
| 16/02/2026 |
737.710 |
0,56%
|
71,73
|
71,73
|
72,45
|
72,15
|
| 13/02/2026 |
742.920 |
0,80%
|
70,94
|
70,94
|
72,24
|
71,75
|
| 12/02/2026 |
1.028.580 |
-1,79%
|
72,81
|
70,72
|
73,19
|
71,18
|
| 11/02/2026 |
742.310 |
0,44%
|
72,23
|
72,14
|
73,21
|
72,48
|
| 10/02/2026 |
1.019.250 |
0,07%
|
72,04
|
72,03
|
72,56
|
72,16
|
| 09/02/2026 |
456.680 |
-1,07%
|
72,36
|
71,77
|
72,68
|
72,11
|
| 06/02/2026 |
742.230 |
2,45%
|
70,98
|
70,86
|
72,95
|
72,89
|
| 05/02/2026 |
749.670 |
-0,99%
|
72,11
|
70,90
|
72,30
|
71,15
|
| 04/02/2026 |
733.730 |
1,67%
|
70,89
|
70,78
|
72,16
|
71,86
|
| 03/02/2026 |
753.240 |
0,40%
|
70,25
|
69,81
|
71,37
|
70,68
|
| 02/02/2026 |
486.920 |
1,75%
|
68,09
|
68,09
|
70,72
|
70,40
|
| 30/01/2026 |
1.077.240 |
0,10%
|
68,85
|
68,55
|
69,40
|
69,19
|
| 29/01/2026 |
785.940 |
0,28%
|
68,52
|
68,52
|
69,53
|
69,12
|
| 28/01/2026 |
1.068.760 |
0,31%
|
69,10
|
68,86
|
69,44
|
68,93
|
| 27/01/2026 |
1.071.640 |
-1,16%
|
69,70
|
68,55
|
69,93
|
68,72
|
| 26/01/2026 |
1.067.920 |
-0,76%
|
69,75
|
69,36
|
70,13
|
69,53
|
| 23/01/2026 |
769.200 |
-2,08%
|
71,64
|
69,96
|
71,73
|
70,06
|
| 22/01/2026 |
755.370 |
-0,13%
|
71,64
|
71,42
|
72,17
|
71,55
|
| 21/01/2026 |
767.340 |
3,03%
|
69,75
|
69,67
|
71,84
|
71,64
|
| 20/01/2026 |
472.040 |
-1,40%
|
70,21
|
69,37
|
70,25
|
69,53
|
| 19/01/2026 |
768.760 |
-1,18%
|
70,54
|
70,35
|
70,94
|
70,52
|
| 16/01/2026 |
1.019.960 |
-0,43%
|
71,77
|
71,32
|
71,95
|
71,36
|
| 15/01/2026 |
752.070 |
1,17%
|
71,01
|
70,87
|
71,94
|
71,67
|
| 14/01/2026 |
743.970 |
0,83%
|
70,17
|
70,17
|
70,94
|
70,84
|
| 13/01/2026 |
1.049.840 |
0,17%
|
70,12
|
70,02
|
70,66
|
70,26
|
| 12/01/2026 |
486.470 |
-0,20%
|
69,77
|
69,58
|
70,19
|
70,14
|
| 09/01/2026 |
762.480 |
0,82%
|
69,69
|
69,67
|
70,51
|
70,28
|
| 08/01/2026 |
1.076.630 |
1,86%
|
68,14
|
68,12
|
69,80
|
69,71
|
| 07/01/2026 |
1.074.050 |
-0,93%
|
69,02
|
68,32
|
69,36
|
68,44
|
| 06/01/2026 |
509.520 |
1,63%
|
68,00
|
67,73
|
69,15
|
69,08
|
| 05/01/2026 |
1.099.000 |
1,21%
|
67,10
|
67,09
|
68,23
|
67,97
|
| 02/01/2026 |
1.103.740 |
0,27%
|
66,41
|
66,18
|
67,26
|
67,16
|
| 30/12/2025 |
116.130 |
0,19%
|
66,83
|
66,74
|
67,14
|
66,98
|
| 29/12/2025 |
815.880 |
-0,16%
|
67,00
|
66,77
|
67,46
|
66,85
|
| 23/12/2025 |
1.115.360 |
-0,80%
|
67,36
|
66,94
|
67,41
|
66,96
|
| 22/12/2025 |
809.530 |
0,15%
|
67,44
|
67,18
|
67,76
|
67,50
|
| 19/12/2025 |
1.103.440 |
0,27%
|
67,11
|
67,11
|
67,50
|
67,40
|
| 18/12/2025 |
1.094.600 |
0,61%
|
66,97
|
66,90
|
67,87
|
67,22
|
| 17/12/2025 |
807.910 |
-0,27%
|
67,17
|
66,73
|
67,73
|
66,81
|
| 16/12/2025 |
812.620 |
-0,49%
|
67,09
|
66,72
|
67,58
|
66,99
|
| 15/12/2025 |
1.100.150 |
-0,53%
|
68,12
|
67,19
|
68,29
|
67,32
|
| 12/12/2025 |
791.930 |
-0,72%
|
68,49
|
67,58
|
68,74
|
67,68
|
| 11/12/2025 |
783.980 |
0,49%
|
67,57
|
67,52
|
68,40
|
68,17
|
| 10/12/2025 |
1.093.540 |
1,59%
|
66,85
|
66,66
|
68,13
|
67,84
|
| 09/12/2025 |
788.540 |
0,07%
|
66,72
|
66,61
|
67,33
|
66,78
|
| 08/12/2025 |
1.110.880 |
-0,52%
|
67,12
|
66,68
|
67,27
|
66,73
|
| 05/12/2025 |
1.096.200 |
-0,01%
|
67,06
|
66,89
|
67,54
|
67,08
|
| 04/12/2025 |
1.103.680 |
0,00%
|
67,18
|
66,79
|
67,27
|
67,09
|
| 03/12/2025 |
806.440 |
1,15%
|
66,36
|
66,28
|
67,09
|
67,09
|
| 02/12/2025 |
1.113.560 |
-0,36%
|
66,60
|
66,33
|
67,16
|
66,33
|
| 01/12/2025 |
817.320 |
-0,28%
|
66,35
|
65,96
|
67,07
|
66,57
|
| 28/11/2025 |
813.720 |
0,21%
|
66,74
|
66,65
|
67,09
|
66,76
|
| 27/11/2025 |
1.098.740 |
-0,13%
|
66,69
|
66,56
|
66,76
|
66,62
|
| 26/11/2025 |
1.101.810 |
0,33%
|
66,41
|
66,31
|
67,12
|
66,71
|
| 25/11/2025 |
1.106.970 |
2,54%
|
65,04
|
64,92
|
66,65
|
66,49
|
| 24/11/2025 |
753.640 |
0,93%
|
64,36
|
64,11
|
65,02
|
64,84
|
| 21/11/2025 |
848.290 |
3,31%
|
62,30
|
62,05
|
64,59
|
64,24
|
| 20/11/2025 |
840.640 |
-2,26%
|
64,26
|
62,18
|
64,70
|
62,18
|
| 19/11/2025 |
835.090 |
0,25%
|
63,36
|
63,31
|
64,13
|
63,62
|
| 18/11/2025 |
522.650 |
0,11%
|
62,92
|
62,64
|
63,78
|
63,46
|
| 17/11/2025 |
820.970 |
-1,52%
|
64,52
|
63,23
|
64,81
|
63,39
|
| 14/11/2025 |
1.136.220 |
-0,16%
|
64,44
|
63,61
|
64,86
|
64,37
|
| 13/11/2025 |
810.900 |
-2,27%
|
66,23
|
64,30
|
66,24
|
64,47
|
| 12/11/2025 |
1.104.750 |
0,03%
|
65,97
|
65,89
|
66,58
|
65,97
|
| 11/11/2025 |
812.170 |
0,37%
|
65,61
|
65,42
|
66,07
|
65,95
|
| 10/11/2025 |
820.400 |
2,72%
|
65,31
|
65,17
|
65,98
|
65,71
|
| 07/11/2025 |
138.590 |
-0,27%
|
64,36
|
63,67
|
64,72
|
63,97
|
| 06/11/2025 |
1.123.660 |
-1,85%
|
65,02
|
64,10
|
65,32
|
64,14
|
| 05/11/2025 |
1.132.500 |
1,54%
|
64,31
|
64,25
|
65,64
|
65,35
|
| 04/11/2025 |
813.110 |
-1,14%
|
64,51
|
64,09
|
64,93
|
64,36
|
| 03/11/2025 |
488.790 |
0,31%
|
64,80
|
64,32
|
65,39
|
65,10
|
| 31/10/2025 |
813.280 |
0,60%
|
63,05
|
63,05
|
65,07
|
64,90
|
| 30/10/2025 |
809.990 |
-0,75%
|
64,98
|
64,47
|
65,46
|
64,51
|
| 29/10/2025 |
1.112.680 |
-0,18%
|
65,07
|
64,83
|
65,73
|
65,00
|
| 28/10/2025 |
1.127.430 |
-0,99%
|
65,46
|
64,99
|
65,79
|
65,12
|
| 27/10/2025 |
1.105.850 |
-0,12%
|
66,39
|
65,69
|
66,49
|
65,77
|
| 24/10/2025 |
814.840 |
0,86%
|
65,48
|
65,41
|
66,28
|
65,85
|
| 23/10/2025 |
1.145.410 |
1,26%
|
64,64
|
64,62
|
65,43
|
65,29
|
| 22/10/2025 |
1.146.320 |
-0,62%
|
64,81
|
64,01
|
65,18
|
64,48
|
| 21/10/2025 |
819.420 |
0,43%
|
64,57
|
64,47
|
65,17
|
64,88
|
| 20/10/2025 |
1.156.210 |
1,78%
|
63,70
|
63,65
|
64,63
|
64,60
|
| 17/10/2025 |
855.860 |
0,36%
|
62,72
|
60,80
|
63,78
|
63,47
|
| 16/10/2025 |
830.070 |
-2,04%
|
64,46
|
63,03
|
65,01
|
63,24
|
| 15/10/2025 |
1.257.970 |
0,09%
|
64,57
|
64,10
|
65,47
|
64,56
|
| 14/10/2025 |
964.590 |
0,81%
|
63,35
|
63,02
|
64,88
|
64,50
|
| 13/10/2025 |
993.820 |
2,65%
|
63,20
|
63,08
|
64,06
|
63,98
|
| 10/10/2025 |
957.170 |
-3,89%
|
64,79
|
62,32
|
65,07
|
62,33
|
| 09/10/2025 |
1.277.700 |
-0,69%
|
65,26
|
64,75
|
65,56
|
64,85
|
| 08/10/2025 |
1.284.900 |
0,85%
|
64,91
|
64,78
|
65,57
|
65,30
|
