SPDR MSCI USA Small Cap Value Weighted (ZPRV)
Exportar para Excel
| << < 1 2 3 4 > |
| 07/10/2025 |
1.302.360 |
-0,63%
|
65,10
|
64,40
|
65,51
|
64,75
|
| 06/10/2025 |
651.700 |
0,48%
|
65,13
|
65,08
|
65,94
|
65,16
|
| 03/10/2025 |
983.300 |
0,19%
|
64,88
|
64,76
|
65,54
|
64,85
|
| 02/10/2025 |
1.001.440 |
0,50%
|
64,39
|
64,28
|
64,97
|
64,73
|
| 01/10/2025 |
1.321.240 |
0,67%
|
63,51
|
63,20
|
64,48
|
64,41
|
| 30/09/2025 |
992.190 |
-0,02%
|
63,97
|
63,33
|
64,14
|
63,98
|
| 29/09/2025 |
1.005.640 |
-0,59%
|
64,45
|
63,76
|
64,69
|
63,99
|
| 26/09/2025 |
994.830 |
0,66%
|
63,73
|
63,73
|
64,53
|
64,37
|
| 25/09/2025 |
1.301.070 |
0,00%
|
63,98
|
63,63
|
64,30
|
63,95
|
| 24/09/2025 |
1.009.330 |
0,22%
|
64,05
|
63,90
|
64,72
|
63,95
|
| 23/09/2025 |
987.570 |
-0,28%
|
63,95
|
63,81
|
64,91
|
63,81
|
| 22/09/2025 |
1.320.310 |
-0,53%
|
64,32
|
63,84
|
64,34
|
63,99
|
| 19/09/2025 |
1.297.800 |
-0,68%
|
64,79
|
64,22
|
65,31
|
64,33
|
| 18/09/2025 |
959.070 |
1,78%
|
63,96
|
63,91
|
64,87
|
64,77
|
| 17/09/2025 |
980.900 |
0,35%
|
63,37
|
63,26
|
64,31
|
63,64
|
| 16/09/2025 |
973.180 |
-0,70%
|
63,84
|
63,08
|
64,00
|
63,42
|
| 15/09/2025 |
945.890 |
-0,36%
|
64,09
|
63,79
|
64,48
|
63,87
|
| 12/09/2025 |
974.570 |
-1,02%
|
64,57
|
64,07
|
64,88
|
64,10
|
| 11/09/2025 |
1.280.460 |
1,94%
|
63,52
|
63,52
|
64,76
|
64,76
|
| 10/09/2025 |
1.298.330 |
-0,39%
|
63,68
|
63,33
|
63,96
|
63,53
|
| 09/09/2025 |
1.294.610 |
-0,16%
|
63,79
|
63,48
|
64,11
|
63,78
|
| 08/09/2025 |
980.590 |
-0,64%
|
64,21
|
63,44
|
64,42
|
63,88
|
| 05/09/2025 |
1.324.400 |
0,06%
|
64,27
|
63,58
|
64,69
|
64,29
|
| 04/09/2025 |
1.319.830 |
1,92%
|
63,06
|
63,06
|
64,25
|
64,25
|
| 03/09/2025 |
1.029.120 |
-0,47%
|
62,95
|
62,77
|
63,86
|
63,04
|
| 02/09/2025 |
1.000.330 |
-0,14%
|
63,35
|
62,74
|
63,53
|
63,34
|
| 01/09/2025 |
1.323.520 |
0,06%
|
63,19
|
63,06
|
63,51
|
63,43
|
| 29/08/2025 |
1.016.640 |
-0,24%
|
63,52
|
63,23
|
64,02
|
63,39
|
| 28/08/2025 |
1.304.850 |
-0,50%
|
63,96
|
63,26
|
64,49
|
63,54
|
| 27/08/2025 |
989.070 |
0,65%
|
63,56
|
63,49
|
64,20
|
63,86
|
| 26/08/2025 |
1.288.970 |
0,24%
|
63,08
|
63,06
|
63,60
|
63,45
|
| 25/08/2025 |
988.540 |
0,51%
|
63,09
|
62,95
|
63,40
|
63,30
|
| 22/08/2025 |
1.040.640 |
2,79%
|
61,46
|
61,28
|
63,19
|
62,98
|
| 21/08/2025 |
1.058.720 |
0,25%
|
61,12
|
60,79
|
61,37
|
61,27
|
| 20/08/2025 |
1.068.720 |
-0,39%
|
61,19
|
60,83
|
61,51
|
61,12
|
| 19/08/2025 |
1.933.340 |
0,34%
|
61,05
|
60,92
|
61,94
|
61,36
|
| 18/08/2025 |
2.239.840 |
0,46%
|
60,96
|
60,83
|
61,29
|
61,15
|
| 15/08/2025 |
1.920.670 |
-1,07%
|
61,67
|
60,83
|
61,74
|
60,87
|
| 14/08/2025 |
2.214.910 |
-0,61%
|
61,79
|
61,10
|
62,06
|
61,53
|
| 13/08/2025 |
2.241.040 |
2,16%
|
60,78
|
60,60
|
61,93
|
61,91
|
| 12/08/2025 |
2.313.370 |
2,30%
|
59,19
|
59,19
|
60,60
|
60,60
|
| 11/08/2025 |
1.999.200 |
0,12%
|
59,24
|
59,19
|
59,84
|
59,24
|
| 08/08/2025 |
2.303.160 |
0,31%
|
59,22
|
59,06
|
59,54
|
59,17
|
| 07/08/2025 |
2.005.750 |
-0,22%
|
59,15
|
58,80
|
59,84
|
58,99
|
| 06/08/2025 |
2.241.250 |
-0,87%
|
59,92
|
59,04
|
60,19
|
59,12
|
| 05/08/2025 |
2.259.490 |
0,18%
|
59,88
|
59,12
|
60,00
|
59,64
|
| 04/08/2025 |
1.949.080 |
1,55%
|
58,88
|
58,73
|
59,54
|
59,53
|
| 01/08/2025 |
2.353.390 |
-3,14%
|
60,28
|
57,95
|
60,36
|
58,62
|
| 31/07/2025 |
2.277.680 |
-1,29%
|
61,12
|
60,41
|
61,36
|
60,52
|
| 30/07/2025 |
2.212.120 |
0,02%
|
61,43
|
60,94
|
62,03
|
61,31
|
| 29/07/2025 |
2.565.720 |
-0,26%
|
61,62
|
61,21
|
62,16
|
61,30
|
| 28/07/2025 |
1.557.730 |
1,32%
|
61,24
|
61,15
|
61,63
|
61,46
|
| 25/07/2025 |
2.272.420 |
0,38%
|
60,70
|
60,25
|
60,89
|
60,66
|
| 24/07/2025 |
2.260.420 |
-1,18%
|
60,93
|
60,42
|
61,23
|
60,43
|
| 23/07/2025 |
2.250.200 |
0,82%
|
61,03
|
60,94
|
61,40
|
61,15
|
| 22/07/2025 |
2.277.510 |
1,39%
|
59,84
|
59,81
|
60,74
|
60,65
|
| 21/07/2025 |
1.942.020 |
-0,80%
|
60,33
|
59,79
|
60,66
|
59,82
|
| 18/07/2025 |
1.930.310 |
-0,58%
|
60,77
|
60,10
|
60,83
|
60,30
|
| 17/07/2025 |
1.974.830 |
1,49%
|
59,73
|
59,71
|
60,76
|
60,65
|
| 16/07/2025 |
2.353.860 |
0,13%
|
59,57
|
58,54
|
60,25
|
59,76
|
| 15/07/2025 |
2.300.550 |
-1,57%
|
60,59
|
59,68
|
60,97
|
59,68
|
| 14/07/2025 |
2.320.680 |
0,05%
|
60,25
|
60,16
|
60,68
|
60,63
|
| 11/07/2025 |
2.311.190 |
-0,92%
|
61,14
|
60,46
|
61,14
|
60,60
|
| 10/07/2025 |
2.254.360 |
1,14%
|
60,22
|
60,18
|
61,53
|
61,16
|
| 09/07/2025 |
2.302.910 |
0,52%
|
60,04
|
60,02
|
60,59
|
60,47
|
| 08/07/2025 |
2.264.390 |
1,06%
|
59,61
|
59,47
|
60,58
|
60,16
|
| 07/07/2025 |
2.316.240 |
0,52%
|
59,62
|
59,30
|
60,39
|
59,53
|
| 04/07/2025 |
2.382.070 |
-1,66%
|
59,89
|
59,20
|
59,89
|
59,22
|
| 03/07/2025 |
2.336.230 |
1,06%
|
59,78
|
58,78
|
60,63
|
60,22
|
| 02/07/2025 |
2.038.180 |
1,57%
|
59,04
|
58,77
|
59,59
|
59,59
|
| 01/07/2025 |
2.415.920 |
1,79%
|
57,52
|
57,15
|
59,47
|
58,67
|
| 30/06/2025 |
2.409.390 |
-0,64%
|
58,13
|
57,56
|
58,23
|
57,64
|
| 27/06/2025 |
2.411.920 |
0,17%
|
58,10
|
57,64
|
58,30
|
58,01
|
| 26/06/2025 |
2.443.720 |
1,26%
|
57,12
|
57,00
|
57,91
|
57,91
|
| 25/06/2025 |
2.429.310 |
-1,43%
|
58,02
|
57,17
|
58,17
|
57,19
|
| 24/06/2025 |
2.420.760 |
0,73%
|
57,93
|
57,76
|
58,21
|
58,02
|
| 23/06/2025 |
2.456.640 |
0,45%
|
57,33
|
56,78
|
57,81
|
57,60
|
| 20/06/2025 |
2.451.140 |
1,15%
|
57,13
|
57,05
|
58,11
|
57,34
|
| 19/06/2025 |
2.460.720 |
-1,65%
|
57,54
|
56,22
|
57,54
|
56,69
|
| 18/06/2025 |
2.102.640 |
0,51%
|
57,33
|
57,19
|
57,95
|
57,64
|
| 17/06/2025 |
2.100.370 |
-0,21%
|
57,16
|
56,94
|
57,71
|
57,35
|
| 16/06/2025 |
2.105.240 |
1,07%
|
56,94
|
56,94
|
57,68
|
57,47
|
| 13/06/2025 |
2.461.890 |
-1,32%
|
56,62
|
55,63
|
57,65
|
56,86
|
| 12/06/2025 |
2.452.900 |
-1,08%
|
57,67
|
57,10
|
57,93
|
57,62
|
| 11/06/2025 |
2.387.430 |
-0,92%
|
58,76
|
58,15
|
59,38
|
58,25
|
| 10/06/2025 |
2.381.890 |
1,03%
|
58,42
|
58,29
|
59,11
|
58,79
|
| 09/06/2025 |
2.395.730 |
0,54%
|
57,78
|
57,76
|
58,50
|
58,19
|
| 06/06/2025 |
2.079.890 |
1,94%
|
56,98
|
56,94
|
58,08
|
57,88
|
| 05/06/2025 |
2.078.250 |
-0,49%
|
57,11
|
56,40
|
57,33
|
56,78
|
| 04/06/2025 |
2.411.220 |
-1,02%
|
57,67
|
57,04
|
57,85
|
57,06
|
| 03/06/2025 |
2.094.110 |
2,45%
|
56,14
|
55,85
|
57,70
|
57,65
|
| 02/06/2025 |
2.479.920 |
-1,11%
|
56,49
|
55,75
|
56,70
|
56,27
|
| 30/05/2025 |
2.443.550 |
-0,30%
|
57,00
|
56,61
|
57,41
|
56,90
|
| 29/05/2025 |
2.446.810 |
-0,54%
|
58,71
|
56,71
|
58,93
|
57,07
|
| 28/05/2025 |
2.421.320 |
-0,59%
|
57,65
|
57,34
|
58,15
|
57,38
|
| 27/05/2025 |
2.102.800 |
1,73%
|
56,71
|
56,52
|
57,72
|
57,72
|
| 26/05/2025 |
2.122.280 |
0,87%
|
56,53
|
56,46
|
56,97
|
56,74
|
| 23/05/2025 |
2.113.530 |
-0,92%
|
56,52
|
54,22
|
56,87
|
56,25
|
| 22/05/2025 |
2.485.680 |
0,32%
|
56,51
|
56,15
|
57,06
|
56,77
|
| 21/05/2025 |
2.444.760 |
-3,31%
|
58,08
|
56,45
|
58,08
|
56,59
|
