SPDR MSCI USA Small Cap Value Weighted (ZPRV)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
2.392.380 |
-0,51%
|
58,60
|
58,26
|
59,00
|
58,53
|
| 19/05/2025 |
2.406.440 |
-1,31%
|
58,84
|
58,09
|
58,89
|
58,83
|
| 16/05/2025 |
2.014.710 |
1,10%
|
58,68
|
58,66
|
59,61
|
59,61
|
| 15/05/2025 |
2.404.470 |
0,29%
|
58,51
|
58,24
|
58,98
|
58,96
|
| 14/05/2025 |
2.384.340 |
-0,61%
|
59,06
|
58,57
|
59,22
|
58,79
|
| 13/05/2025 |
2.353.350 |
-0,25%
|
58,93
|
58,75
|
59,55
|
59,15
|
| 12/05/2025 |
2.033.190 |
5,33%
|
57,44
|
57,26
|
59,95
|
59,30
|
| 09/05/2025 |
2.494.060 |
-0,30%
|
56,39
|
56,10
|
56,68
|
56,30
|
| 08/05/2025 |
2.513.230 |
2,52%
|
55,51
|
55,24
|
56,90
|
56,47
|
| 07/05/2025 |
2.560.370 |
1,29%
|
54,84
|
54,35
|
55,18
|
55,08
|
| 06/05/2025 |
2.577.630 |
-1,06%
|
54,95
|
54,28
|
55,03
|
54,38
|
| 05/05/2025 |
2.564.630 |
-0,78%
|
54,78
|
54,39
|
55,47
|
54,96
|
| 02/05/2025 |
2.572.120 |
2,78%
|
54,98
|
54,36
|
55,52
|
55,39
|
| 30/04/2025 |
2.621.710 |
-0,17%
|
53,89
|
52,72
|
54,32
|
53,89
|
| 29/04/2025 |
2.633.780 |
0,65%
|
53,82
|
53,27
|
54,17
|
53,98
|
| 28/04/2025 |
2.279.440 |
0,07%
|
53,15
|
52,81
|
54,23
|
53,63
|
| 25/04/2025 |
2.658.520 |
0,04%
|
53,84
|
53,08
|
53,89
|
53,59
|
| 24/04/2025 |
2.675.170 |
1,54%
|
52,47
|
52,07
|
53,65
|
53,57
|
| 23/04/2025 |
2.642.180 |
2,01%
|
52,82
|
52,36
|
54,35
|
52,76
|
| 22/04/2025 |
2.773.330 |
0,29%
|
49,025
|
49,025
|
51,76
|
51,72
|
| 17/04/2025 |
2.762.280 |
1,36%
|
51,58
|
51,17
|
51,88
|
51,57
|
| 16/04/2025 |
2.739.470 |
-1,38%
|
50,59
|
50,28
|
51,75
|
50,88
|
| 15/04/2025 |
2.690.650 |
0,19%
|
50,54
|
50,54
|
52,44
|
51,59
|
| 14/04/2025 |
2.749.800 |
1,10%
|
50,58
|
50,51
|
51,99
|
51,49
|
| 11/04/2025 |
2.849.960 |
-0,18%
|
51,11
|
49,38
|
51,33
|
50,93
|
| 10/04/2025 |
2.661.500 |
-5,17%
|
53,26
|
49,96
|
54,48
|
51,02
|
| 09/04/2025 |
2.842.670 |
7,00%
|
47,48
|
47,46
|
54,09
|
53,80
|
| 08/04/2025 |
2.688.370 |
-2,99%
|
52,28
|
49,73
|
53,76
|
50,28
|
| 07/04/2025 |
2.601.080 |
-0,84%
|
49,395
|
48,61
|
52,81
|
51,83
|
| 04/04/2025 |
2.710.580 |
-4,25%
|
53,97
|
49,975
|
54,14
|
52,27
|
| 03/04/2025 |
2.540.710 |
-8,99%
|
56,06
|
54,45
|
57,22
|
54,59
|
| 02/04/2025 |
2.369.090 |
1,06%
|
59,21
|
58,54
|
60,05
|
59,98
|
| 01/04/2025 |
2.317.190 |
0,36%
|
59,01
|
58,53
|
59,69
|
59,35
|
| 31/03/2025 |
2.367.660 |
0,89%
|
58,48
|
58,12
|
59,48
|
59,14
|
| 28/03/2025 |
2.351.290 |
-2,83%
|
60,27
|
58,62
|
60,71
|
58,62
|
| 27/03/2025 |
2.312.000 |
-0,85%
|
60,85
|
60,08
|
61,12
|
60,33
|
| 26/03/2025 |
2.299.970 |
-0,23%
|
60,90
|
60,71
|
61,48
|
60,85
|
| 25/03/2025 |
2.187.400 |
-0,15%
|
60,99
|
60,76
|
61,21
|
60,99
|
| 24/03/2025 |
2.274.130 |
2,04%
|
60,08
|
60,08
|
61,22
|
61,08
|
| 21/03/2025 |
1.188.280 |
%
|
59,49
|
59,48
|
59,90
|
59,86
|
