BPER Banca SpA (BPE)
Exportar para Excel
| 02/10/2026 |
4.110.360 |
-1,00%
|
13,68
|
13,22
|
13,712
|
13,526
|
| 01/10/2026 |
4.294.150 |
-3,02%
|
14,02
|
13,548
|
14,056
|
13,662
|
| 30/09/2026 |
4.043.490 |
-0,89%
|
14,254
|
14,072
|
14,432
|
14,088
|
| 29/09/2026 |
3.806.470 |
-0,88%
|
14,28
|
14,15
|
14,48
|
14,214
|
| 28/09/2026 |
4.183.670 |
-0,67%
|
14,316
|
14,174
|
14,442
|
14,34
|
| 25/09/2026 |
3.971.700 |
2,41%
|
14,134
|
14,128
|
14,44
|
14,436
|
| 24/09/2026 |
4.234.500 |
-0,62%
|
14,154
|
14,024
|
14,258
|
14,096
|
| 23/09/2026 |
4.224.580 |
-1,07%
|
14,338
|
14,08
|
14,444
|
14,184
|
| 22/09/2026 |
4.241.400 |
-0,97%
|
14,466
|
14,266
|
14,478
|
14,338
|
| 21/09/2026 |
4.200.200 |
2,46%
|
14,172
|
14,13
|
14,532
|
14,478
|
| 18/09/2026 |
3.890.180 |
-1,77%
|
14,39
|
14,118
|
14,45
|
14,13
|
| 17/09/2026 |
3.937.580 |
0,93%
|
14,352
|
14,322
|
14,554
|
14,384
|
| 16/09/2026 |
3.999.400 |
0,47%
|
14,198
|
14,186
|
14,366
|
14,252
|
| 15/09/2026 |
4.000.570 |
-1,40%
|
14,394
|
14,044
|
14,404
|
14,186
|
| 14/09/2026 |
4.012.600 |
0,56%
|
14,282
|
14,10
|
14,468
|
14,388
|
| 11/09/2026 |
3.438.210 |
1,02%
|
14,192
|
14,178
|
14,354
|
14,308
|
| 10/09/2026 |
3.989.580 |
-1,10%
|
14,34
|
14,042
|
14,408
|
14,164
|
| 09/09/2026 |
3.494.180 |
0,00%
|
14,288
|
13,984
|
14,34
|
14,322
|
| 08/09/2026 |
3.461.300 |
0,24%
|
14,23
|
14,176
|
14,42
|
14,322
|
| 07/09/2026 |
3.772.400 |
0,29%
|
14,22
|
14,13
|
14,308
|
14,288
|
| 04/09/2026 |
3.934.400 |
-0,24%
|
14,266
|
14,11
|
14,308
|
14,246
|
| 03/09/2026 |
3.852.420 |
1,67%
|
14,012
|
14,012
|
14,284
|
14,28
|
| 02/09/2026 |
3.815.300 |
-0,50%
|
14,116
|
13,966
|
14,206
|
14,046
|
| 01/09/2026 |
3.912.900 |
-0,49%
|
14,218
|
14,088
|
14,308
|
14,116
|
| 31/08/2026 |
3.850.500 |
0,00%
|
14,202
|
14,186
|
14,364
|
14,186
|
| 28/08/2026 |
3.722.920 |
1,65%
|
13,956
|
13,944
|
14,308
|
14,186
|
| 27/08/2026 |
4.080.500 |
-1,43%
|
14,176
|
13,906
|
14,228
|
13,956
|
| 26/08/2026 |
3.950.500 |
-0,59%
|
14,248
|
14,108
|
14,274
|
14,158
|
| 25/08/2026 |
3.826.900 |
1,06%
|
14,126
|
14,118
|
14,276
|
14,242
|
| 24/08/2026 |
4.035.920 |
0,71%
|
13,978
|
13,946
|
14,14
|
14,092
|
| 21/08/2026 |
4.105.420 |
0,24%
|
13,992
|
13,956
|
14,122
|
13,992
|
| 20/08/2026 |
4.089.730 |
-0,33%
|
14,004
|
13,886
|
14,136
|
13,958
|
| 19/08/2026 |
3.989.320 |
-1,86%
|
14,246
|
13,964
|
14,274
|
14,004
|
| 18/08/2026 |
3.972.090 |
-1,48%
|
14,42
|
14,238
|
14,45
|
14,27
|
| 17/08/2026 |
3.907.000 |
0,67%
|
14,45
|
14,384
|
14,532
|
14,484
|
| 14/08/2026 |
3.990.770 |
-0,85%
|
14,474
|
14,358
|
14,614
|
14,388
|
| 13/08/2026 |
3.745.580 |
-1,20%
|
14,63
|
14,434
|
14,686
|
14,512
|
| 12/08/2026 |
47.600 |
%
|
14,62
|
14,618
|
14,69
|
14,688
|
