BPER Banca SpA (BPE)
Exportar para Excel
| 19/08/2026 |
3 989 320 |
-1,86%
|
14,246
|
13,964
|
14,274
|
14,004
|
| 18/08/2026 |
3 972 090 |
-1,48%
|
14,42
|
14,238
|
14,45
|
14,27
|
| 17/08/2026 |
3 907 000 |
0,67%
|
14,45
|
14,384
|
14,532
|
14,484
|
| 14/08/2026 |
3 990 770 |
-0,85%
|
14,474
|
14,358
|
14,614
|
14,388
|
| 13/08/2026 |
3 745 580 |
-1,20%
|
14,63
|
14,434
|
14,686
|
14,512
|
| 12/08/2026 |
47 600 |
%
|
14,62
|
14,618
|
14,69
|
14,688
|
