FinecoBank SpA (FBK)
Exportar para Excel
| 02/10/2026 |
2.287.470 |
2,55%
|
21,24
|
21,06
|
21,75
|
21,74
|
| 01/10/2026 |
2.433.650 |
-3,55%
|
21,99
|
21,14
|
22,03
|
21,20
|
| 30/09/2026 |
2.406.000 |
0,14%
|
22,28
|
21,96
|
22,54
|
21,98
|
| 29/09/2026 |
2.329.720 |
0,92%
|
21,65
|
21,65
|
22,11
|
21,95
|
| 28/09/2026 |
2.492.400 |
-0,64%
|
21,78
|
21,58
|
22,02
|
21,75
|
| 25/09/2026 |
2.373.400 |
-0,09%
|
21,96
|
21,75
|
22,38
|
21,89
|
| 24/09/2026 |
2.580.000 |
-1,84%
|
22,25
|
21,81
|
22,40
|
21,91
|
| 23/09/2026 |
2.573.100 |
-0,53%
|
22,43
|
22,16
|
22,58
|
22,32
|
| 22/09/2026 |
2.524.460 |
-3,57%
|
23,25
|
22,31
|
23,57
|
22,44
|
| 21/09/2026 |
2.469.960 |
2,56%
|
22,83
|
22,83
|
23,39
|
23,27
|
| 18/09/2026 |
2.327.560 |
-0,92%
|
22,93
|
22,65
|
23,12
|
22,69
|
| 17/09/2026 |
2.146.760 |
0,39%
|
22,92
|
22,88
|
23,13
|
22,90
|
| 16/09/2026 |
2.161.200 |
-0,04%
|
22,85
|
22,71
|
23,07
|
22,81
|
| 15/09/2026 |
2.262.580 |
0,66%
|
22,65
|
22,13
|
22,84
|
22,82
|
| 14/09/2026 |
2.397.790 |
-2,07%
|
23,06
|
22,65
|
23,26
|
22,67
|
| 11/09/2026 |
1.978.660 |
1,76%
|
22,87
|
22,86
|
23,42
|
23,15
|
| 10/09/2026 |
2.141.860 |
-1,04%
|
23,05
|
22,72
|
23,46
|
22,75
|
| 09/09/2026 |
1.816.260 |
-0,35%
|
23,07
|
22,67
|
23,07
|
22,99
|
| 08/09/2026 |
1.641.760 |
-0,82%
|
23,19
|
22,93
|
23,25
|
23,07
|
| 07/09/2026 |
1.993.400 |
-0,04%
|
23,25
|
23,03
|
23,40
|
23,26
|
| 04/09/2026 |
2.121.200 |
-0,21%
|
23,33
|
23,10
|
23,41
|
23,27
|
| 03/09/2026 |
1.945.160 |
1,35%
|
22,99
|
22,99
|
23,56
|
23,32
|
| 02/09/2026 |
1.966.900 |
-1,24%
|
23,29
|
22,97
|
23,64
|
23,01
|
| 01/09/2026 |
2.105.240 |
-1,44%
|
23,62
|
23,28
|
23,71
|
23,30
|
| 31/08/2026 |
1.891.340 |
0,08%
|
23,61
|
23,55
|
23,96
|
23,64
|
| 28/08/2026 |
1.796.140 |
0,47%
|
23,51
|
23,51
|
23,79
|
23,62
|
| 27/08/2026 |
2.046.050 |
-0,80%
|
23,82
|
23,43
|
23,82
|
23,51
|
| 26/08/2026 |
2.018.140 |
-0,25%
|
23,76
|
23,68
|
24,05
|
23,70
|
| 25/08/2026 |
1.924.540 |
0,34%
|
23,72
|
23,71
|
24,03
|
23,76
|
| 24/08/2026 |
2.088.340 |
0,68%
|
23,49
|
23,48
|
23,79
|
23,68
|
| 21/08/2026 |
1.961.960 |
1,07%
|
23,33
|
23,33
|
23,75
|
23,52
|
| 20/08/2026 |
2.220.860 |
-0,64%
|
23,42
|
23,26
|
23,59
|
23,27
|
| 19/08/2026 |
2.060.200 |
-1,51%
|
23,74
|
23,39
|
23,83
|
23,42
|
| 18/08/2026 |
2.048.700 |
-3,29%
|
24,50
|
23,69
|
24,52
|
23,78
|
| 17/08/2026 |
1.919.320 |
2,50%
|
24,04
|
24,02
|
24,80
|
24,59
|
| 14/08/2026 |
2.040.320 |
-0,74%
|
24,17
|
23,94
|
24,20
|
23,99
|
| 13/08/2026 |
1.846.400 |
-0,90%
|
24,44
|
24,12
|
24,71
|
24,17
|
| 12/08/2026 |
30.000 |
%
|
24,38
|
24,37
|
24,39
|
24,39
|
