INTESABCI (ISP)
Exportar para Excel
| 19/08/2026 |
8.503.100 |
-1,34%
|
6,868
|
6,791
|
6,904
|
6,796
|
| 18/08/2026 |
8.517.600 |
-0,13%
|
6,862
|
6,852
|
6,924
|
6,888
|
| 17/08/2026 |
8.166.400 |
-0,30%
|
6,937
|
6,878
|
6,941
|
6,897
|
| 14/08/2026 |
8.594.200 |
0,29%
|
6,91
|
6,863
|
6,927
|
6,918
|
| 13/08/2026 |
8.213.700 |
0,44%
|
6,876
|
6,849
|
6,923
|
6,898
|
| 12/08/2026 |
115.200 |
%
|
6,862
|
6,86
|
6,868
|
6,868
|
