Acea SpA (ACE)
Exportar para Excel
| 19/08/2026 |
258.790 |
-1,80%
|
21,12
|
20,78
|
21,16
|
20,78
|
| 18/08/2026 |
314.230 |
0,57%
|
20,96
|
20,96
|
21,26
|
21,16
|
| 17/08/2026 |
291.880 |
0,00%
|
21,10
|
20,92
|
21,18
|
21,04
|
| 14/08/2026 |
283.010 |
0,29%
|
21,00
|
20,80
|
21,12
|
21,04
|
| 13/08/2026 |
273.220 |
0,00%
|
21,04
|
20,94
|
21,18
|
20,98
|
| 12/08/2026 |
6.110 |
%
|
20,96
|
20,96
|
20,98
|
20,98
|
