Acea SpA (ACE)
Exportar para Excel
| 22/10/2026 |
162 170 |
-0,49%
|
20,12
|
20,08
|
20,28
|
20,20
|
| 21/10/2026 |
296 810 |
0,30%
|
20,28
|
20,04
|
20,42
|
20,30
|
| 20/10/2026 |
387 040 |
3,11%
|
19,61
|
19,59
|
20,28
|
20,24
|
| 19/10/2026 |
349 100 |
-0,46%
|
19,80
|
19,62
|
20,04
|
19,63
|
| 16/10/2026 |
340 690 |
-1,40%
|
20,06
|
19,68
|
20,22
|
19,72
|
| 15/10/2026 |
325 910 |
-0,70%
|
20,04
|
19,91
|
20,62
|
20,00
|
| 14/10/2026 |
316 350 |
-0,69%
|
20,24
|
20,12
|
20,48
|
20,14
|
| 13/10/2026 |
334 010 |
0,80%
|
20,12
|
20,12
|
20,54
|
20,28
|
| 12/10/2026 |
320 870 |
0,95%
|
19,92
|
19,90
|
20,46
|
20,12
|
| 09/10/2026 |
332 200 |
0,05%
|
19,95
|
19,90
|
20,20
|
19,93
|
| 08/10/2026 |
384 040 |
-0,80%
|
20,04
|
19,84
|
20,20
|
19,92
|
| 07/10/2026 |
413 770 |
0,75%
|
19,90
|
19,86
|
20,16
|
20,08
|
| 06/10/2026 |
356 250 |
0,00%
|
19,95
|
19,93
|
20,30
|
19,93
|
| 05/10/2026 |
426 000 |
-0,10%
|
19,87
|
19,74
|
19,97
|
19,93
|
| 02/10/2026 |
324 500 |
0,61%
|
19,87
|
19,83
|
20,04
|
19,95
|
| 01/10/2026 |
377 500 |
-0,20%
|
19,91
|
19,52
|
20,00
|
19,83
|
| 30/09/2026 |
319 600 |
0,05%
|
19,92
|
19,87
|
20,22
|
19,87
|
| 29/09/2026 |
414 500 |
0,10%
|
19,77
|
19,76
|
19,98
|
19,86
|
| 28/09/2026 |
397 250 |
-1,10%
|
20,02
|
19,79
|
20,20
|
19,84
|
| 25/09/2026 |
304 880 |
0,00%
|
20,12
|
19,97
|
20,26
|
20,06
|
| 24/09/2026 |
400 490 |
0,70%
|
19,87
|
19,85
|
20,20
|
20,06
|
| 23/09/2026 |
389 010 |
-2,64%
|
20,40
|
19,86
|
20,50
|
19,92
|
| 22/09/2026 |
386 830 |
0,59%
|
20,28
|
20,20
|
20,54
|
20,46
|
| 21/09/2026 |
396 030 |
0,69%
|
20,34
|
20,12
|
20,40
|
20,34
|
| 18/09/2026 |
316 230 |
-0,59%
|
20,32
|
20,16
|
20,48
|
20,20
|
| 17/09/2026 |
345 970 |
1,96%
|
19,96
|
19,95
|
20,42
|
20,32
|
| 16/09/2026 |
302 070 |
1,94%
|
19,58
|
19,57
|
20,18
|
19,93
|
| 15/09/2026 |
378 210 |
0,41%
|
19,49
|
19,32
|
19,69
|
19,55
|
| 14/09/2026 |
407 780 |
-1,12%
|
19,67
|
19,47
|
19,85
|
19,47
|
| 11/09/2026 |
268 500 |
0,20%
|
19,69
|
19,68
|
20,00
|
19,69
|
| 10/09/2026 |
329 500 |
-1,45%
|
19,96
|
19,63
|
20,12
|
19,65
|
| 09/09/2026 |
225 260 |
-1,38%
|
20,22
|
19,92
|
20,58
|
19,94
|
| 08/09/2026 |
162 580 |
-0,98%
|
20,40
|
20,22
|
20,46
|
20,22
|
| 07/09/2026 |
251 440 |
-0,78%
|
20,52
|
20,42
|
20,66
|
20,42
|
| 04/09/2026 |
320 100 |
1,38%
|
20,30
|
20,18
|
20,70
|
20,58
|
| 03/09/2026 |
238 520 |
-0,20%
|
20,34
|
20,26
|
20,44
|
20,30
|
| 02/09/2026 |
254 960 |
-0,29%
|
20,40
|
20,24
|
20,82
|
20,34
|
| 01/09/2026 |
306 940 |
-2,39%
|
20,90
|
20,32
|
21,04
|
20,40
|
| 31/08/2026 |
280 360 |
-0,29%
|
21,00
|
20,80
|
21,00
|
20,90
|
| 28/08/2026 |
222 300 |
0,87%
|
20,82
|
20,82
|
21,10
|
20,96
|
| 27/08/2026 |
312 100 |
-2,35%
|
21,34
|
20,74
|
21,38
|
20,78
|
| 26/08/2026 |
261 060 |
0,38%
|
21,22
|
21,20
|
21,44
|
21,28
|
| 25/08/2026 |
255 730 |
0,86%
|
21,06
|
21,04
|
21,24
|
21,20
|
| 24/08/2026 |
248 690 |
0,29%
|
20,94
|
20,92
|
21,16
|
21,02
|
| 21/08/2026 |
270 490 |
0,19%
|
21,00
|
20,88
|
21,12
|
20,96
|
| 20/08/2026 |
352 650 |
0,67%
|
20,82
|
20,82
|
21,06
|
20,92
|
| 19/08/2026 |
258 790 |
-1,80%
|
21,12
|
20,78
|
21,16
|
20,78
|
| 18/08/2026 |
314 230 |
0,57%
|
20,96
|
20,96
|
21,26
|
21,16
|
| 17/08/2026 |
291 880 |
0,00%
|
21,10
|
20,92
|
21,18
|
21,04
|
| 14/08/2026 |
283 010 |
0,29%
|
21,00
|
20,80
|
21,12
|
21,04
|
| 13/08/2026 |
273 220 |
0,00%
|
21,04
|
20,94
|
21,18
|
20,98
|
| 12/08/2026 |
6 110 |
%
|
20,96
|
20,96
|
20,98
|
20,98
|
