A2A SpA (A2A)
Exportar para Excel
| 19/08/2026 |
11.990.000 |
-0,61%
|
2,285
|
2,269
|
2,301
|
2,276
|
| 18/08/2026 |
12.163.000 |
0,97%
|
2,262
|
2,259
|
2,295
|
2,29
|
| 17/08/2026 |
11.299.600 |
-0,87%
|
2,289
|
2,266
|
2,292
|
2,268
|
| 14/08/2026 |
12.015.000 |
0,39%
|
2,277
|
2,275
|
2,296
|
2,288
|
| 13/08/2026 |
10.862.900 |
-0,31%
|
2,292
|
2,272
|
2,292
|
2,279
|
| 12/08/2026 |
1.680.000 |
%
|
2,281
|
2,276
|
2,286
|
2,286
|
