Hera SpA (HER)
Exportar para Excel
| 18/08/2026 |
6.435.000 |
0,05%
|
3,80
|
3,792
|
3,834
|
3,816
|
| 17/08/2026 |
5.827.600 |
-0,73%
|
3,846
|
3,802
|
3,858
|
3,814
|
| 14/08/2026 |
6.603.000 |
0,31%
|
3,834
|
3,83
|
3,864
|
3,842
|
| 13/08/2026 |
6.075.800 |
-0,31%
|
3,844
|
3,824
|
3,89
|
3,83
|
| 12/08/2026 |
6.335.200 |
0,42%
|
3,832
|
3,832
|
3,894
|
3,842
|
| 11/08/2026 |
959.000 |
%
|
3,852
|
3,824
|
3,852
|
3,826
|
