BiG | O banco que entende os seus valores.

Hera SpA (HER)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2026	1.343.915	1,19%	3,891	3,891	3,965	3,934
16/07/2026	1.069.192	-0,03%	3,88	3,842	3,898	3,882
15/07/2026	933.605	0,39%	3,861	3,838	3,882	3,875
14/07/2026	1.139.790	1,31%	3,825	3,804	3,876	3,867
13/07/2026	841.961	1,06%	3,812	3,792	3,841	3,826
10/07/2026	988.754	-0,16%	3,79	3,782	3,813	3,792
09/07/2026	1.672.433	-0,63%	3,797	3,762	3,818	3,80
08/07/2026	1.677.335	-0,11%	3,794	3,775	3,84	3,816
07/07/2026	1.422.732	1,06%	3,769	3,764	3,83	3,816
06/07/2026	1.679.483	-0,56%	3,80	3,761	3,824	3,764
03/07/2026	1.057.675	1,93%	3,752	3,728	3,80	3,787
02/07/2026	1.210.510	2,11%	3,676	3,657	3,742	3,728
01/07/2026	1.835.098	0,06%	3,64	3,594	3,68	3,657
30/06/2026	1.014.421	-0,30%	3,656	3,628	3,672	3,65
29/06/2026	600.391	-0,11%	3,674	3,63	3,682	3,663
26/06/2026	1.142.924	-0,43%	3,694	3,667	3,698	3,672
25/06/2026	1.073.761	1,10%	3,656	3,646	3,702	3,684
24/06/2026	1.311.771	-0,11%	3,646	3,608	3,666	3,646
23/06/2026	1.483.036	0,33%	3,638	3,60	3,658	3,654
19/06/2026	945.759	0,56%	3,764	3,644	3,806	3,644
18/06/2026	1.760.924	-0,42%	3,796	3,738	3,796	3,783
17/06/2026	1.435.163	0,19%	3,792	3,75	3,801	3,79
16/06/2026	1.664.041	-0,05%	3,805	3,766	3,815	3,793
15/06/2026	1.722.574	0,37%	3,81	3,774	3,832	3,796
12/06/2026	2.951.886	1,18%	3,764	3,746	3,805	3,782
11/06/2026	2.422.127	-1,24%	3,775	3,742	3,808	3,746
10/06/2026	2.043.126	0,21%	3,762	3,75	3,82	3,801
09/06/2026	1.820.866	-0,27%	3,743	3,739	3,796	3,772
08/06/2026	1.469.365	-1,62%	3,839	3,756	3,842	3,77
05/06/2026	871.971	1,94%	3,768	3,755	3,832	3,818
04/06/2026	1.061.461	-0,27%	3,734	3,729	3,786	3,755
03/06/2026	1.454.380	-0,72%	3,75	3,738	3,772	3,76
02/06/2026	918.007	-1,63%	3,796	3,75	3,818	3,765
01/06/2026	904.329	-1,32%	3,837	3,793	3,861	3,812
29/05/2026	828.192	0,05%	3,861	3,826	3,87	3,851
28/05/2026	1.233.227	-0,47%	3,87	3,844	3,91	3,854
27/05/2026	929.580	-1,37%	3,933	3,85	3,933	3,872
26/05/2026	1.141.625	0,51%	3,93	3,912	3,956	3,932
25/05/2026	581.892	0,72%	3,92	3,894	3,946	3,916
22/05/2026	871.312	0,41%	3,894	3,866	3,916	3,894
21/05/2026	1.188.381	0,52%	3,864	3,858	3,908	3,894
20/05/2026	953.430	1,09%	3,83	3,818	3,884	3,868
19/05/2026	924.784	-0,05%	3,874	3,822	3,886	3,842
18/05/2026	937.653	1,16%	3,78	3,747	3,85	3,838
15/05/2026	991.625	-1,86%	3,869	3,786	3,87	3,804
14/05/2026	1.500.579	0,83%	3,882	3,842	3,919	3,87
13/05/2026	1.906.539	0,42%	3,847	3,788	3,94	3,842
12/05/2026	1.596.982	-1,33%	3,877	3,826	3,898	3,84
11/05/2026	720.936	-0,03%	3,905	3,875	3,912	3,898
08/05/2026	1.388.420	-0,08%	3,888	3,884	3,931	3,897
07/05/2026	1.246.137	-2,77%	4,021	3,895	4,026	3,913
06/05/2026	927.703	1,37%	3,958	3,95	4,02	4,015
05/05/2026	852.632	0,54%	3,93	3,925	3,98	3,95
04/05/2026	1.337.463	-2,19%	4,02	3,912	4,02	3,925
30/04/2026	1.148.824	1,64%	3,94	3,94	4,052	4,012
29/04/2026	928.313	-3,56%	4,08	3,936	4,10	3,953
28/04/2026	607.042	0,15%	4,104	4,084	4,113	4,10
27/04/2026	440.384	0,59%	4,079	4,07	4,138	4,09
24/04/2026	950.854	-1,07%	4,116	4,084	4,132	4,086
23/04/2026	1.204.838	-0,48%	4,121	4,098	4,144	4,132
22/04/2026	853.800	0,39%	4,124	4,11	4,15	4,144
21/04/2026	1.446.804	-0,34%	4,126	4,107	4,168	4,122
20/04/2026	693.992	0,66%	4,112	4,09	4,131	4,126
17/04/2026	1.311.306	0,10%	4,08	4,064	4,116	4,091
16/04/2026	985.159	-0,17%	4,12	4,09	4,157	4,09
15/04/2026	1.326.765	-2,23%	4,221	4,086	4,223	4,109
14/04/2026	1.224.304	0,93%	4,174	4,174	4,24	4,218
13/04/2026	1.423.465	0,34%	4,163	4,156	4,202	4,181
10/04/2026	825.015	-0,50%	4,179	4,149	4,194	4,176
09/04/2026	698.778	1,01%	4,138	4,134	4,195	4,193
08/04/2026	1.251.793	0,98%	4,19	4,102	4,226	4,142
07/04/2026	1.283.883	0,44%	4,096	4,082	4,168	4,102
02/04/2026	858.828	1,56%	4,032	4,007	4,098	4,082
01/04/2026	753.074	1,69%	4,024	3,975	4,046	4,035
31/03/2026	858.369	-0,05%	4,004	3,972	4,014	3,975
30/03/2026	1.273.656	1,30%	3,912	3,902	3,982	3,974
27/03/2026	1.241.268	-1,27%	3,946	3,862	3,98	3,923
26/03/2026	1.246.907	-0,81%	3,922	3,916	3,976	3,952
25/03/2026	1.516.704	1,02%	3,94	3,912	3,982	3,976
24/03/2026	724.916	-0,15%	3,892	3,862	3,924	3,912
23/03/2026	2.532.264	-0,51%	3,832	3,794	3,96	3,89
20/03/2026	1.840.619	-1,36%	3,99	3,894	4,026	3,906
19/03/2026	1.920.975	-2,27%	4,008	3,953	4,062	3,968
18/03/2026	1.572.855	-3,30%	4,19	4,018	4,19	4,062
17/03/2026	975.224	2,29%	4,102	4,102	4,218	4,188
16/03/2026	1.234.216	0,76%	4,05	4,045	4,134	4,102
13/03/2026	1.656.435	0,64%	4,04	3,992	4,136	4,083
12/03/2026	1.403.458	-0,72%	4,038	3,996	4,063	4,048
11/03/2026	1.408.210	-1,41%	4,078	4,052	4,11	4,057
10/03/2026	1.894.293	1,19%	4,084	4,038	4,136	4,11
09/03/2026	2.475.835	-2,38%	4,031	3,97	4,122	4,038
06/03/2026	1.578.936	0,58%	4,142	4,062	4,192	4,122
05/03/2026	1.199.439	-0,39%	4,16	4,114	4,208	4,12
04/03/2026	1.344.776	0,15%	4,164	4,11	4,20	4,144
03/03/2026	2.126.399	-5,83%	4,354	4,121	4,426	4,146
02/03/2026	1.157.884	0,18%	4,402	4,36	4,426	4,426
27/02/2026	1.332.544	1,31%	4,362	4,354	4,45	4,414
26/02/2026	1.152.241	-0,61%	4,39	4,353	4,412	4,369
25/02/2026	1.126.348	0,97%	4,35	4,332	4,407	4,401
24/02/2026	1.308.858	-0,07%	4,388	4,344	4,422	4,344