Saltar para o conteúdo principal Login

Hera SpA (HER)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
24/07/2026 661.938 0,82% 3,894 3,853 3,924 3,924
23/07/2026 2.708.894 -0,61% 3,918 3,872 3,948 3,892
22/07/2026 1.268.199 1,45% 3,874 3,866 3,934 3,908
21/07/2026 721.013 -1,28% 3,892 3,846 3,918 3,87
20/07/2026 967.122 -0,86% 3,924 3,888 3,948 3,918
17/07/2026 1.343.915 1,19% 3,891 3,891 3,965 3,934
16/07/2026 1.069.192 -0,03% 3,88 3,842 3,898 3,882
15/07/2026 933.605 0,39% 3,861 3,838 3,882 3,875
14/07/2026 1.139.790 1,31% 3,825 3,804 3,876 3,867
13/07/2026 841.961 1,06% 3,812 3,792 3,841 3,826
10/07/2026 988.754 -0,16% 3,79 3,782 3,813 3,792
09/07/2026 1.672.433 -0,63% 3,797 3,762 3,818 3,80
08/07/2026 1.677.335 -0,11% 3,794 3,775 3,84 3,816
07/07/2026 1.422.732 1,06% 3,769 3,764 3,83 3,816
06/07/2026 1.679.483 -0,56% 3,80 3,761 3,824 3,764
03/07/2026 1.057.675 1,93% 3,752 3,728 3,80 3,787
02/07/2026 1.210.510 2,11% 3,676 3,657 3,742 3,728
01/07/2026 1.835.098 0,06% 3,64 3,594 3,68 3,657
30/06/2026 1.014.421 -0,30% 3,656 3,628 3,672 3,65
29/06/2026 600.391 -0,11% 3,674 3,63 3,682 3,663
26/06/2026 1.142.924 -0,43% 3,694 3,667 3,698 3,672
25/06/2026 1.073.761 1,10% 3,656 3,646 3,702 3,684
24/06/2026 1.311.771 -0,11% 3,646 3,608 3,666 3,646
23/06/2026 1.483.036 0,33% 3,638 3,60 3,658 3,654
19/06/2026 945.759 0,56% 3,764 3,644 3,806 3,644
18/06/2026 1.760.924 -0,42% 3,796 3,738 3,796 3,783
17/06/2026 1.435.163 0,19% 3,792 3,75 3,801 3,79
16/06/2026 1.664.041 -0,05% 3,805 3,766 3,815 3,793
15/06/2026 1.722.574 0,37% 3,81 3,774 3,832 3,796
12/06/2026 2.951.886 1,18% 3,764 3,746 3,805 3,782
11/06/2026 2.422.127 -1,24% 3,775 3,742 3,808 3,746
10/06/2026 2.043.126 0,21% 3,762 3,75 3,82 3,801
09/06/2026 1.820.866 -0,27% 3,743 3,739 3,796 3,772
08/06/2026 1.469.365 -1,62% 3,839 3,756 3,842 3,77
05/06/2026 871.971 1,94% 3,768 3,755 3,832 3,818
04/06/2026 1.061.461 -0,27% 3,734 3,729 3,786 3,755
03/06/2026 1.454.380 -0,72% 3,75 3,738 3,772 3,76
02/06/2026 918.007 -1,63% 3,796 3,75 3,818 3,765
01/06/2026 904.329 -1,32% 3,837 3,793 3,861 3,812
29/05/2026 828.192 0,05% 3,861 3,826 3,87 3,851
28/05/2026 1.233.227 -0,47% 3,87 3,844 3,91 3,854
27/05/2026 929.580 -1,37% 3,933 3,85 3,933 3,872
26/05/2026 1.141.625 0,51% 3,93 3,912 3,956 3,932
25/05/2026 581.892 0,72% 3,92 3,894 3,946 3,916
22/05/2026 871.312 0,41% 3,894 3,866 3,916 3,894
21/05/2026 1.188.381 0,52% 3,864 3,858 3,908 3,894
20/05/2026 953.430 1,09% 3,83 3,818 3,884 3,868
19/05/2026 924.784 -0,05% 3,874 3,822 3,886 3,842
18/05/2026 937.653 1,16% 3,78 3,747 3,85 3,838
15/05/2026 991.625 -1,86% 3,869 3,786 3,87 3,804
14/05/2026 1.500.579 0,83% 3,882 3,842 3,919 3,87
13/05/2026 1.906.539 0,42% 3,847 3,788 3,94 3,842
12/05/2026 1.596.982 -1,33% 3,877 3,826 3,898 3,84
11/05/2026 720.936 -0,03% 3,905 3,875 3,912 3,898
08/05/2026 1.388.420 -0,08% 3,888 3,884 3,931 3,897
07/05/2026 1.246.137 -2,77% 4,021 3,895 4,026 3,913
06/05/2026 927.703 1,37% 3,958 3,95 4,02 4,015
05/05/2026 852.632 0,54% 3,93 3,925 3,98 3,95
04/05/2026 1.337.463 -2,19% 4,02 3,912 4,02 3,925
30/04/2026 1.148.824 1,64% 3,94 3,94 4,052 4,012
29/04/2026 928.313 -3,56% 4,08 3,936 4,10 3,953
28/04/2026 607.042 0,15% 4,104 4,084 4,113 4,10
27/04/2026 440.384 0,59% 4,079 4,07 4,138 4,09
24/04/2026 950.854 -1,07% 4,116 4,084 4,132 4,086
23/04/2026 1.204.838 -0,48% 4,121 4,098 4,144 4,132
22/04/2026 853.800 0,39% 4,124 4,11 4,15 4,144
21/04/2026 1.446.804 -0,34% 4,126 4,107 4,168 4,122
20/04/2026 693.992 0,66% 4,112 4,09 4,131 4,126
17/04/2026 1.311.306 0,10% 4,08 4,064 4,116 4,091
16/04/2026 985.159 -0,17% 4,12 4,09 4,157 4,09
15/04/2026 1.326.765 -2,23% 4,221 4,086 4,223 4,109
14/04/2026 1.224.304 0,93% 4,174 4,174 4,24 4,218
13/04/2026 1.423.465 0,34% 4,163 4,156 4,202 4,181
10/04/2026 825.015 -0,50% 4,179 4,149 4,194 4,176
09/04/2026 698.778 1,01% 4,138 4,134 4,195 4,193
08/04/2026 1.251.793 0,98% 4,19 4,102 4,226 4,142
07/04/2026 1.283.883 0,44% 4,096 4,082 4,168 4,102
02/04/2026 858.828 1,56% 4,032 4,007 4,098 4,082
01/04/2026 753.074 1,69% 4,024 3,975 4,046 4,035
31/03/2026 858.369 -0,05% 4,004 3,972 4,014 3,975
30/03/2026 1.273.656 1,30% 3,912 3,902 3,982 3,974
27/03/2026 1.241.268 -1,27% 3,946 3,862 3,98 3,923
26/03/2026 1.246.907 -0,81% 3,922 3,916 3,976 3,952
25/03/2026 1.516.704 1,02% 3,94 3,912 3,982 3,976
24/03/2026 724.916 -0,15% 3,892 3,862 3,924 3,912
23/03/2026 2.532.264 -0,51% 3,832 3,794 3,96 3,89
20/03/2026 1.840.619 -1,36% 3,99 3,894 4,026 3,906
19/03/2026 1.920.975 -2,27% 4,008 3,953 4,062 3,968
18/03/2026 1.572.855 -3,30% 4,19 4,018 4,19 4,062
17/03/2026 975.224 2,29% 4,102 4,102 4,218 4,188
16/03/2026 1.234.216 0,76% 4,05 4,045 4,134 4,102
13/03/2026 1.656.435 0,64% 4,04 3,992 4,136 4,083
12/03/2026 1.403.458 -0,72% 4,038 3,996 4,063 4,048
11/03/2026 1.408.210 -1,41% 4,078 4,052 4,11 4,057
10/03/2026 1.894.293 1,19% 4,084 4,038 4,136 4,11
09/03/2026 2.475.835 -2,38% 4,031 3,97 4,122 4,038
06/03/2026 1.578.936 0,58% 4,142 4,062 4,192 4,122
05/03/2026 1.199.439 -0,39% 4,16 4,114 4,208 4,12
04/03/2026 1.344.776 0,15% 4,164 4,11 4,20 4,144
03/03/2026 2.126.399 -5,83% 4,354 4,121 4,426 4,146

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco