ENEL (ENEL)
Exportar para Excel
| 19/08/2026 |
5.946.800 |
0,02%
|
9,477
|
9,459
|
9,558
|
9,475
|
| 18/08/2026 |
6.156.000 |
0,22%
|
9,453
|
9,391
|
9,589
|
9,473
|
| 17/08/2026 |
5.944.000 |
-0,59%
|
9,538
|
9,435
|
9,557
|
9,452
|
| 14/08/2026 |
6.217.800 |
-1,68%
|
9,665
|
9,488
|
9,672
|
9,508
|
| 13/08/2026 |
5.869.200 |
-0,50%
|
9,733
|
9,658
|
9,745
|
9,67
|
| 12/08/2026 |
18.000 |
%
|
9,731
|
9,717
|
9,732
|
9,719
|
