Snam SpA (SRG)
Exportar para Excel
| 18/09/2026 |
10.403.900 |
-0,14%
|
5,606
|
5,56
|
5,61
|
5,598
|
| 17/09/2026 |
10.032.000 |
1,30%
|
5,54
|
5,54
|
5,624
|
5,606
|
| 16/09/2026 |
10.221.400 |
0,76%
|
5,502
|
5,484
|
5,566
|
5,534
|
| 15/09/2026 |
10.172.900 |
1,10%
|
5,424
|
5,402
|
5,51
|
5,492
|
| 14/09/2026 |
10.403.200 |
-0,98%
|
5,472
|
5,426
|
5,534
|
5,432
|
| 11/09/2026 |
8.765.900 |
0,51%
|
5,464
|
5,462
|
5,548
|
5,486
|
| 10/09/2026 |
9.377.200 |
0,33%
|
5,542
|
5,434
|
5,578
|
5,458
|
| 09/09/2026 |
8.612.100 |
-1,13%
|
5,502
|
5,438
|
5,588
|
5,44
|
| 08/09/2026 |
8.303.800 |
-0,69%
|
5,52
|
5,494
|
5,562
|
5,502
|
| 07/09/2026 |
9.465.500 |
-1,98%
|
5,648
|
5,52
|
5,662
|
5,54
|
| 04/09/2026 |
10.033.700 |
1,11%
|
5,586
|
5,562
|
5,668
|
5,652
|
| 03/09/2026 |
9.493.800 |
-1,10%
|
5,642
|
5,572
|
5,678
|
5,59
|
| 02/09/2026 |
9.516.700 |
-1,19%
|
5,714
|
5,622
|
5,79
|
5,652
|
| 01/09/2026 |
9.761.000 |
-1,11%
|
5,788
|
5,70
|
5,812
|
5,72
|
| 31/08/2026 |
9.020.400 |
0,21%
|
5,774
|
5,762
|
5,82
|
5,784
|
| 28/08/2026 |
8.845.200 |
0,31%
|
5,756
|
5,754
|
5,792
|
5,772
|
| 27/08/2026 |
9.710.300 |
-0,79%
|
5,82
|
5,722
|
5,822
|
5,754
|
| 26/08/2026 |
9.737.500 |
-0,92%
|
5,864
|
5,796
|
5,87
|
5,80
|
| 25/08/2026 |
9.535.900 |
0,76%
|
5,822
|
5,822
|
5,868
|
5,854
|
| 24/08/2026 |
9.399.400 |
0,62%
|
5,77
|
5,77
|
5,84
|
5,81
|
| 21/08/2026 |
9.210.000 |
-0,48%
|
5,816
|
5,768
|
5,848
|
5,774
|
| 20/08/2026 |
9.236.100 |
0,94%
|
5,738
|
5,738
|
5,844
|
5,802
|
| 19/08/2026 |
9.415.800 |
0,14%
|
5,714
|
5,714
|
5,816
|
5,748
|
| 18/08/2026 |
9.500.400 |
0,88%
|
5,674
|
5,664
|
5,79
|
5,74
|
| 17/08/2026 |
8.935.800 |
-1,28%
|
5,77
|
5,68
|
5,794
|
5,69
|
| 14/08/2026 |
9.883.000 |
-0,28%
|
5,782
|
5,734
|
5,80
|
5,764
|
| 13/08/2026 |
9.195.900 |
0,00%
|
5,792
|
5,758
|
5,808
|
5,78
|
| 12/08/2026 |
77.400 |
%
|
5,776
|
5,774
|
5,78
|
5,78
|
