BiG | O banco que entende os seus valores.

Snam SpA (SRG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
22/10/2026	3 672 000	0,07%	5,89	5,858	5,904	5,894
21/10/2026	1 900 400	0,82%	5,844	5,814	5,918	5,89
20/10/2026	10 006 800	1,53%	5,744	5,736	5,852	5,842
19/10/2026	9 683 100	0,17%	5,772	5,744	5,812	5,754
16/10/2026	8 953 900	-0,93%	5,814	5,732	5,818	5,744
15/10/2026	9 848 300	2,08%	5,642	5,642	5,856	5,798
14/10/2026	9 570 800	-0,21%	5,688	5,672	5,756	5,68
13/10/2026	10 057 200	0,78%	5,644	5,642	5,698	5,692
12/10/2026	10 105 100	0,68%	5,606	5,592	5,67	5,648
09/10/2026	10 017 800	0,00%	5,632	5,598	5,636	5,61
08/10/2026	10 528 600	1,30%	5,526	5,498	5,646	5,61
07/10/2026	10 820 600	0,36%	5,512	5,50	5,574	5,538
06/10/2026	10 462 900	-0,43%	5,544	5,504	5,592	5,518
05/10/2026	10 635 300	-1,42%	5,596	5,52	5,624	5,542
02/10/2026	9 822 000	1,59%	5,542	5,528	5,632	5,622
01/10/2026	10 658 900	-0,57%	5,578	5,496	5,58	5,534
30/09/2026	10 405 700	-0,75%	5,624	5,562	5,682	5,566
29/09/2026	9 837 500	-0,07%	5,592	5,582	5,634	5,608
28/09/2026	10 637 500	0,21%	5,57	5,57	5,644	5,612
25/09/2026	10 052 100	-0,11%	5,602	5,546	5,642	5,60
24/09/2026	10 560 100	-0,14%	5,594	5,564	5,634	5,606
23/09/2026	10 558 200	-0,95%	5,668	5,592	5,678	5,614
22/09/2026	10 780 700	0,04%	5,654	5,564	5,678	5,668
21/09/2026	10 702 100	1,21%	5,616	5,554	5,668	5,666
18/09/2026	10 403 900	-0,14%	5,606	5,56	5,61	5,598
17/09/2026	10 032 000	1,30%	5,54	5,54	5,624	5,606
16/09/2026	10 221 400	0,76%	5,502	5,484	5,566	5,534
15/09/2026	10 172 900	1,10%	5,424	5,402	5,51	5,492
14/09/2026	10 403 200	-0,98%	5,472	5,426	5,534	5,432
11/09/2026	8 765 900	0,51%	5,464	5,462	5,548	5,486
10/09/2026	9 377 200	0,33%	5,542	5,434	5,578	5,458
09/09/2026	8 612 100	-1,13%	5,502	5,438	5,588	5,44
08/09/2026	8 303 800	-0,69%	5,52	5,494	5,562	5,502
07/09/2026	9 465 500	-1,98%	5,648	5,52	5,662	5,54
04/09/2026	10 033 700	1,11%	5,586	5,562	5,668	5,652
03/09/2026	9 493 800	-1,10%	5,642	5,572	5,678	5,59
02/09/2026	9 516 700	-1,19%	5,714	5,622	5,79	5,652
01/09/2026	9 761 000	-1,11%	5,788	5,70	5,812	5,72
31/08/2026	9 020 400	0,21%	5,774	5,762	5,82	5,784
28/08/2026	8 845 200	0,31%	5,756	5,754	5,792	5,772
27/08/2026	9 710 300	-0,79%	5,82	5,722	5,822	5,754
26/08/2026	9 737 500	-0,92%	5,864	5,796	5,87	5,80
25/08/2026	9 535 900	0,76%	5,822	5,822	5,868	5,854
24/08/2026	9 399 400	0,62%	5,77	5,77	5,84	5,81
21/08/2026	9 210 000	-0,48%	5,816	5,768	5,848	5,774
20/08/2026	9 236 100	0,94%	5,738	5,738	5,844	5,802
19/08/2026	9 415 800	0,14%	5,714	5,714	5,816	5,748
18/08/2026	9 500 400	0,88%	5,674	5,664	5,79	5,74
17/08/2026	8 935 800	-1,28%	5,77	5,68	5,794	5,69
14/08/2026	9 883 000	-0,28%	5,782	5,734	5,80	5,764
13/08/2026	9 195 900	0,00%	5,792	5,758	5,808	5,78
12/08/2026	77 400	%	5,776	5,774	5,78	5,78