Snam SpA (SRG)
Exportar para Excel
| 19/08/2026 |
9.415.800 |
0,14%
|
5,714
|
5,714
|
5,816
|
5,748
|
| 18/08/2026 |
9.500.400 |
0,88%
|
5,674
|
5,664
|
5,79
|
5,74
|
| 17/08/2026 |
8.935.800 |
-1,28%
|
5,77
|
5,68
|
5,794
|
5,69
|
| 14/08/2026 |
9.883.000 |
-0,28%
|
5,782
|
5,734
|
5,80
|
5,764
|
| 13/08/2026 |
9.195.900 |
0,00%
|
5,792
|
5,758
|
5,808
|
5,78
|
| 12/08/2026 |
77.400 |
%
|
5,776
|
5,774
|
5,78
|
5,78
|
