Terna SpA (TRN)
Exportar para Excel
| 19/08/2026 |
5.674.500 |
-0,18%
|
9,778
|
9,742
|
9,842
|
9,76
|
| 18/08/2026 |
5.927.600 |
0,39%
|
9,712
|
9,704
|
9,826
|
9,778
|
| 17/08/2026 |
5.780.600 |
0,33%
|
9,732
|
9,706
|
9,862
|
9,74
|
| 14/08/2026 |
5.949.900 |
-1,32%
|
9,838
|
9,708
|
9,844
|
9,708
|
| 13/08/2026 |
5.305.000 |
0,35%
|
9,812
|
9,798
|
9,876
|
9,838
|
| 12/08/2026 |
70.800 |
%
|
9,862
|
9,798
|
9,864
|
9,804
|
