Poste Italiane SpA (PST)
Exportar para Excel
| 19/08/2026 |
1.719.800 |
-0,73%
|
27,20
|
27,02
|
27,34
|
27,04
|
| 18/08/2026 |
1.817.080 |
-0,44%
|
27,28
|
27,17
|
27,38
|
27,24
|
| 17/08/2026 |
1.715.780 |
0,81%
|
27,20
|
27,15
|
27,46
|
27,36
|
| 14/08/2026 |
1.796.780 |
-0,29%
|
27,22
|
26,95
|
27,33
|
27,14
|
| 13/08/2026 |
1.573.600 |
0,78%
|
27,07
|
27,05
|
27,31
|
27,22
|
| 12/08/2026 |
12.600 |
%
|
26,99
|
26,99
|
27,01
|
27,01
|
