Webuild SpA (WBD)
Exportar para Excel
| 02/10/2026 |
4.252.300 |
0,84%
|
1,921
|
1,896
|
1,959
|
1,932
|
| 01/10/2026 |
4.682.800 |
0,42%
|
1,912
|
1,882
|
1,946
|
1,916
|
| 30/09/2026 |
4.698.600 |
-2,50%
|
1,967
|
1,887
|
1,974
|
1,908
|
| 29/09/2026 |
4.774.300 |
0,93%
|
1,934
|
1,922
|
1,972
|
1,957
|
| 28/09/2026 |
5.187.300 |
0,99%
|
1,908
|
1,904
|
1,963
|
1,939
|
| 25/09/2026 |
4.716.200 |
-0,26%
|
1,931
|
1,897
|
1,947
|
1,92
|
| 24/09/2026 |
4.912.500 |
-1,38%
|
1,943
|
1,91
|
1,973
|
1,925
|
| 23/09/2026 |
5.145.100 |
-1,51%
|
1,984
|
1,929
|
1,997
|
1,952
|
| 22/09/2026 |
4.786.000 |
-0,05%
|
1,982
|
1,959
|
2,022
|
1,982
|
| 21/09/2026 |
5.176.900 |
3,17%
|
1,939
|
1,933
|
1,99
|
1,983
|
| 18/09/2026 |
4.505.000 |
-1,74%
|
1,958
|
1,912
|
1,99
|
1,922
|
| 17/09/2026 |
4.203.200 |
-1,46%
|
1,994
|
1,956
|
2,016
|
1,956
|
| 16/09/2026 |
4.602.300 |
4,80%
|
1,891
|
1,89
|
2,002
|
1,985
|
| 15/09/2026 |
4.842.200 |
-1,87%
|
1,926
|
1,86
|
1,93
|
1,894
|
| 14/09/2026 |
4.730.200 |
-3,69%
|
1,995
|
1,926
|
2,016
|
1,93
|
| 11/09/2026 |
3.676.900 |
-3,09%
|
2,08
|
2,002
|
2,106
|
2,004
|
| 10/09/2026 |
4.331.300 |
2,38%
|
2,044
|
1,976
|
2,096
|
2,068
|
| 09/09/2026 |
3.852.700 |
-6,57%
|
2,164
|
1,989
|
2,164
|
2,02
|
| 08/09/2026 |
2.723.400 |
0,00%
|
2,142
|
2,142
|
2,194
|
2,162
|
| 07/09/2026 |
3.778.300 |
0,00%
|
2,142
|
2,124
|
2,186
|
2,162
|
| 04/09/2026 |
3.776.000 |
-0,55%
|
2,166
|
2,158
|
2,192
|
2,162
|
| 03/09/2026 |
3.598.800 |
2,45%
|
2,102
|
2,102
|
2,184
|
2,174
|
| 02/09/2026 |
3.555.700 |
-1,30%
|
2,15
|
2,114
|
2,172
|
2,122
|
| 01/09/2026 |
3.772.100 |
-2,63%
|
2,216
|
2,146
|
2,222
|
2,15
|
| 31/08/2026 |
3.357.100 |
-0,63%
|
2,224
|
2,208
|
2,236
|
2,208
|
| 28/08/2026 |
3.468.900 |
0,00%
|
2,226
|
2,222
|
2,246
|
2,222
|
| 27/08/2026 |
3.595.900 |
0,09%
|
2,232
|
2,216
|
2,248
|
2,222
|
| 26/08/2026 |
3.654.100 |
0,82%
|
2,204
|
2,202
|
2,252
|
2,22
|
| 25/08/2026 |
3.658.400 |
-0,45%
|
2,22
|
2,192
|
2,24
|
2,202
|
| 24/08/2026 |
3.722.900 |
-0,18%
|
2,214
|
2,206
|
2,242
|
2,212
|
| 21/08/2026 |
3.754.500 |
0,36%
|
2,21
|
2,206
|
2,236
|
2,216
|
| 20/08/2026 |
3.608.000 |
0,27%
|
2,204
|
2,204
|
2,234
|
2,208
|
| 19/08/2026 |
3.613.500 |
0,36%
|
2,192
|
2,19
|
2,222
|
2,202
|
| 18/08/2026 |
3.875.700 |
-2,05%
|
2,232
|
2,192
|
2,242
|
2,194
|
| 17/08/2026 |
3.576.500 |
-1,23%
|
2,272
|
2,228
|
2,28
|
2,24
|
| 14/08/2026 |
3.584.600 |
-0,53%
|
2,28
|
2,258
|
2,294
|
2,268
|
| 13/08/2026 |
3.274.500 |
-0,78%
|
2,304
|
2,272
|
2,328
|
2,28
|
| 12/08/2026 |
60.200 |
%
|
2,296
|
2,294
|
2,298
|
2,298
|
