Webuild SpA (WBD)
Exportar para Excel
| 19/08/2026 |
3.613.500 |
0,36%
|
2,192
|
2,19
|
2,222
|
2,202
|
| 18/08/2026 |
3.875.700 |
-2,05%
|
2,232
|
2,192
|
2,242
|
2,194
|
| 17/08/2026 |
3.576.500 |
-1,23%
|
2,272
|
2,228
|
2,28
|
2,24
|
| 14/08/2026 |
3.584.600 |
-0,53%
|
2,28
|
2,258
|
2,294
|
2,268
|
| 13/08/2026 |
3.274.500 |
-0,78%
|
2,304
|
2,272
|
2,328
|
2,28
|
| 12/08/2026 |
60.200 |
%
|
2,296
|
2,294
|
2,298
|
2,298
|
