Banca Mediolanum SpA (BMED)
Exportar para Excel
| 19/08/2026 |
1.984.520 |
-1,16%
|
24,18
|
23,92
|
24,39
|
23,92
|
| 18/08/2026 |
1.903.520 |
-0,29%
|
24,17
|
24,13
|
24,46
|
24,20
|
| 17/08/2026 |
1.793.600 |
-0,25%
|
24,36
|
24,19
|
24,52
|
24,27
|
| 14/08/2026 |
1.828.420 |
0,70%
|
24,16
|
24,13
|
24,43
|
24,33
|
| 13/08/2026 |
1.751.930 |
0,29%
|
24,12
|
24,06
|
24,47
|
24,16
|
| 12/08/2026 |
26.000 |
%
|
24,08
|
24,08
|
24,09
|
24,09
|
