Unipol Assicurazioni SpA (UNI)
Exportar para Excel
| 19/08/2026 |
1.708.500 |
-2,99%
|
28,99
|
28,19
|
29,35
|
28,20
|
| 18/08/2026 |
1.612.300 |
-0,55%
|
29,17
|
28,96
|
29,37
|
29,07
|
| 17/08/2026 |
1.579.700 |
0,65%
|
28,91
|
28,84
|
29,34
|
29,23
|
| 14/08/2026 |
1.627.650 |
2,11%
|
28,44
|
28,39
|
29,49
|
29,04
|
| 13/08/2026 |
1.647.990 |
-1,83%
|
29,02
|
28,39
|
29,43
|
28,44
|
| 12/08/2026 |
25.500 |
%
|
28,94
|
28,93
|
28,97
|
28,97
|
