Avio SpA (AVIO)
Exportar para Excel
| 19/08/2026 |
1.524.800 |
-1,51%
|
32,34
|
31,88
|
33,09
|
31,91
|
| 18/08/2026 |
1.526.680 |
-3,43%
|
33,42
|
32,27
|
33,46
|
32,40
|
| 17/08/2026 |
1.374.780 |
-0,27%
|
33,67
|
33,32
|
34,01
|
33,55
|
| 14/08/2026 |
1.510.680 |
0,45%
|
33,49
|
33,39
|
33,98
|
33,64
|
| 13/08/2026 |
1.356.670 |
0,06%
|
33,49
|
33,34
|
34,43
|
33,49
|
| 12/08/2026 |
19.600 |
%
|
33,45
|
33,43
|
33,47
|
33,47
|
