Italgas SpA (IG)
Exportar para Excel
| 19/08/2026 |
3 210 700 |
-0,90%
|
8,648
|
8,558
|
8,736
|
8,594
|
| 18/08/2026 |
3 007 200 |
0,14%
|
8,622
|
8,616
|
8,724
|
8,672
|
| 17/08/2026 |
2 925 200 |
0,21%
|
8,61
|
8,574
|
8,76
|
8,66
|
| 14/08/2026 |
3 216 800 |
-1,21%
|
8,71
|
8,602
|
8,71
|
8,642
|
| 13/08/2026 |
2 939 500 |
0,11%
|
8,748
|
8,714
|
8,806
|
8,748
|
| 12/08/2026 |
96 900 |
%
|
8,728
|
8,726
|
8,738
|
8,738
|
