Banco BPM SpA (BAMI)
Exportar para Excel
| 19/08/2026 |
3 229 900 |
-1,02%
|
16,755
|
16,53
|
16,92
|
16,565
|
| 18/08/2026 |
3 255 600 |
-0,45%
|
16,75
|
16,595
|
16,885
|
16,735
|
| 17/08/2026 |
3 061 460 |
-1,35%
|
17,065
|
16,795
|
17,065
|
16,81
|
| 14/08/2026 |
3 206 280 |
0,50%
|
16,945
|
16,805
|
17,05
|
17,04
|
| 13/08/2026 |
3 046 040 |
-0,32%
|
17,045
|
16,905
|
17,06
|
16,955
|
| 12/08/2026 |
34 800 |
%
|
17,00
|
16,995
|
17,01
|
17,01
|
