Pirelli & C SpA (PIRC)
Exportar para Excel
| 18/08/2026 |
6.600.400 |
-1,74%
|
6,58
|
6,455
|
6,615
|
6,485
|
| 17/08/2026 |
5.877.500 |
-0,90%
|
6,665
|
6,595
|
6,73
|
6,60
|
| 14/08/2026 |
6.150.000 |
0,60%
|
6,615
|
6,615
|
6,755
|
6,66
|
| 13/08/2026 |
6.134.600 |
2,24%
|
6,485
|
6,48
|
6,65
|
6,62
|
| 12/08/2026 |
38.500 |
%
|
6,465
|
6,465
|
6,475
|
6,475
|
