Nexi SpA (NEXI)
Exportar para Excel
| 19/08/2026 |
13.742.200 |
-1,28%
|
4,139
|
4,074
|
4,146
|
4,091
|
| 18/08/2026 |
13.671.000 |
1,77%
|
4,055
|
4,053
|
4,188
|
4,144
|
| 17/08/2026 |
13.094.000 |
-3,21%
|
4,215
|
4,034
|
4,239
|
4,072
|
| 14/08/2026 |
13.253.000 |
-0,50%
|
4,228
|
4,203
|
4,328
|
4,207
|
| 13/08/2026 |
12.630.200 |
2,15%
|
4,153
|
4,148
|
4,298
|
4,228
|
| 12/08/2026 |
168.000 |
%
|
4,133
|
4,133
|
4,139
|
4,139
|
