Saipem SpA (SPM)
Exportar para Excel
| 19/08/2026 |
12.591.000 |
-0,64%
|
4,546
|
4,50
|
4,629
|
4,525
|
| 18/08/2026 |
12.192.400 |
0,09%
|
4,536
|
4,53
|
4,623
|
4,554
|
| 17/08/2026 |
11.517.200 |
-0,20%
|
4,564
|
4,545
|
4,633
|
4,55
|
| 14/08/2026 |
12.371.400 |
-0,13%
|
4,541
|
4,526
|
4,639
|
4,559
|
| 13/08/2026 |
11.768.200 |
2,72%
|
4,414
|
4,413
|
4,569
|
4,565
|
| 12/08/2026 |
8.800 |
%
|
4,444
|
4,444
|
4,444
|
4,444
|
