Lottomatica Group SpA (LTMC)
Exportar para Excel
| 02/10/2026 |
316.900 |
1,76%
|
25,00
|
25,00
|
25,67
|
25,41
|
| 01/10/2026 |
339.590 |
-1,69%
|
25,42
|
24,92
|
25,66
|
24,97
|
| 30/09/2026 |
338.480 |
-0,82%
|
25,65
|
25,33
|
25,99
|
25,40
|
| 29/09/2026 |
356.970 |
-1,88%
|
26,04
|
25,55
|
26,25
|
25,61
|
| 28/09/2026 |
373.480 |
-1,62%
|
26,43
|
26,00
|
26,70
|
26,10
|
| 25/09/2026 |
328.150 |
-0,11%
|
26,64
|
26,32
|
27,15
|
26,53
|
| 24/09/2026 |
356.140 |
-2,64%
|
27,24
|
26,40
|
27,35
|
26,56
|
| 23/09/2026 |
351.900 |
-2,08%
|
27,86
|
27,16
|
28,04
|
27,28
|
| 22/09/2026 |
345.130 |
1,90%
|
27,31
|
27,31
|
28,03
|
27,86
|
| 21/09/2026 |
341.640 |
1,37%
|
27,09
|
27,05
|
27,44
|
27,34
|
| 18/09/2026 |
321.720 |
-1,68%
|
27,44
|
26,95
|
27,54
|
26,97
|
| 17/09/2026 |
305.840 |
-0,11%
|
27,55
|
27,42
|
27,96
|
27,43
|
| 16/09/2026 |
295.460 |
2,50%
|
26,80
|
26,65
|
27,53
|
27,46
|
| 15/09/2026 |
319.620 |
-1,07%
|
27,07
|
26,73
|
27,26
|
26,79
|
| 14/09/2026 |
327.540 |
-0,44%
|
27,13
|
26,72
|
27,68
|
27,08
|
| 11/09/2026 |
281.920 |
-0,58%
|
27,44
|
27,19
|
27,61
|
27,20
|
| 10/09/2026 |
337.520 |
5,23%
|
26,01
|
26,01
|
27,56
|
27,36
|
| 09/09/2026 |
285.900 |
0,27%
|
25,93
|
25,52
|
26,43
|
26,00
|
| 08/09/2026 |
263.660 |
-0,35%
|
26,02
|
25,86
|
26,59
|
25,93
|
| 07/09/2026 |
332.270 |
7,61%
|
24,16
|
24,13
|
26,55
|
26,02
|
| 04/09/2026 |
377.650 |
0,37%
|
24,09
|
24,07
|
24,90
|
24,18
|
| 03/09/2026 |
370.280 |
6,12%
|
22,58
|
22,36
|
24,62
|
24,09
|
| 02/09/2026 |
372.580 |
-7,84%
|
24,22
|
21,95
|
24,87
|
22,70
|
| 01/09/2026 |
320.170 |
-2,65%
|
25,33
|
24,60
|
25,34
|
24,63
|
| 31/08/2026 |
292.980 |
-0,67%
|
25,48
|
25,29
|
25,75
|
25,30
|
| 28/08/2026 |
285.210 |
2,13%
|
24,95
|
24,95
|
25,72
|
25,47
|
| 27/08/2026 |
321.400 |
0,69%
|
24,83
|
24,78
|
25,13
|
24,94
|
| 26/08/2026 |
326.480 |
-1,31%
|
25,11
|
24,54
|
25,26
|
24,77
|
| 25/08/2026 |
297.140 |
1,83%
|
24,71
|
24,51
|
25,26
|
25,10
|
| 24/08/2026 |
328.590 |
1,19%
|
24,32
|
24,32
|
24,83
|
24,65
|
| 21/08/2026 |
323.580 |
1,20%
|
24,11
|
24,05
|
24,63
|
24,36
|
| 20/08/2026 |
324.290 |
1,39%
|
23,74
|
23,74
|
24,25
|
24,07
|
| 19/08/2026 |
348.580 |
0,13%
|
23,69
|
23,50
|
23,86
|
23,74
|
| 18/08/2026 |
310.690 |
-1,78%
|
24,04
|
23,67
|
24,32
|
23,71
|
| 17/08/2026 |
315.640 |
-1,15%
|
24,44
|
24,03
|
24,76
|
24,14
|
| 14/08/2026 |
325.590 |
0,49%
|
24,30
|
24,29
|
24,79
|
24,42
|
| 13/08/2026 |
313.370 |
0,50%
|
24,21
|
24,20
|
24,56
|
24,30
|
| 12/08/2026 |
5.330 |
%
|
24,17
|
24,17
|
24,18
|
24,18
|
