Lottomatica Group SpA (LTMC)
Exportar para Excel
| 19/08/2026 |
348.580 |
0,13%
|
23,69
|
23,50
|
23,86
|
23,74
|
| 18/08/2026 |
310.690 |
-1,78%
|
24,04
|
23,67
|
24,32
|
23,71
|
| 17/08/2026 |
315.640 |
-1,15%
|
24,44
|
24,03
|
24,76
|
24,14
|
| 14/08/2026 |
325.590 |
0,49%
|
24,30
|
24,29
|
24,79
|
24,42
|
| 13/08/2026 |
313.370 |
0,50%
|
24,21
|
24,20
|
24,56
|
24,30
|
| 12/08/2026 |
5.330 |
%
|
24,17
|
24,17
|
24,18
|
24,18
|
