Fincantieri SpA (FCT)
Exportar para Excel
| 02/10/2026 |
4.367.490 |
-1,59%
|
12,31
|
11,815
|
12,415
|
12,095
|
| 01/10/2026 |
4.555.320 |
2,20%
|
12,20
|
12,005
|
12,575
|
12,29
|
| 30/09/2026 |
4.511.860 |
-0,66%
|
12,155
|
11,975
|
12,355
|
12,025
|
| 29/09/2026 |
4.832.020 |
3,95%
|
11,61
|
11,22
|
12,325
|
12,105
|
| 28/09/2026 |
4.999.700 |
-1,27%
|
11,715
|
11,575
|
11,80
|
11,645
|
| 25/09/2026 |
4.734.660 |
0,25%
|
11,72
|
11,58
|
11,955
|
11,795
|
| 24/09/2026 |
4.770.850 |
-4,81%
|
12,345
|
11,69
|
12,485
|
11,765
|
| 23/09/2026 |
4.485.740 |
-1,28%
|
12,455
|
12,01
|
12,51
|
12,36
|
| 22/09/2026 |
4.584.180 |
-0,28%
|
12,555
|
12,31
|
12,67
|
12,52
|
| 21/09/2026 |
4.682.890 |
1,54%
|
12,49
|
12,265
|
12,62
|
12,555
|
| 18/09/2026 |
4.319.600 |
-0,88%
|
12,48
|
12,34
|
12,64
|
12,365
|
| 17/09/2026 |
4.203.940 |
3,14%
|
12,145
|
12,14
|
12,665
|
12,475
|
| 16/09/2026 |
4.286.620 |
-1,67%
|
12,33
|
12,095
|
12,425
|
12,095
|
| 15/09/2026 |
4.557.430 |
0,41%
|
12,24
|
12,18
|
12,515
|
12,30
|
| 14/09/2026 |
4.735.530 |
-1,01%
|
12,335
|
12,18
|
12,64
|
12,25
|
| 11/09/2026 |
4.163.620 |
1,31%
|
12,285
|
12,23
|
12,405
|
12,375
|
| 10/09/2026 |
4.215.840 |
1,12%
|
12,11
|
12,075
|
12,38
|
12,215
|
| 09/09/2026 |
4.023.900 |
-3,01%
|
12,47
|
12,05
|
12,615
|
12,08
|
| 08/09/2026 |
3.432.720 |
0,93%
|
12,32
|
12,30
|
12,645
|
12,455
|
| 07/09/2026 |
4.060.660 |
1,40%
|
12,145
|
12,14
|
12,42
|
12,34
|
| 04/09/2026 |
4.245.140 |
0,25%
|
12,145
|
12,10
|
12,31
|
12,17
|
| 03/09/2026 |
4.040.540 |
0,50%
|
12,075
|
12,075
|
12,425
|
12,14
|
| 02/09/2026 |
4.195.200 |
-0,29%
|
12,115
|
11,975
|
12,185
|
12,08
|
| 01/09/2026 |
4.133.600 |
-1,90%
|
12,385
|
12,10
|
12,42
|
12,115
|
| 31/08/2026 |
3.962.000 |
-0,72%
|
12,445
|
12,33
|
12,595
|
12,35
|
| 28/08/2026 |
3.953.260 |
-2,05%
|
12,705
|
12,43
|
12,805
|
12,44
|
| 27/08/2026 |
4.061.940 |
-1,36%
|
12,93
|
12,67
|
12,985
|
12,70
|
| 26/08/2026 |
4.065.980 |
2,34%
|
12,575
|
12,575
|
13,015
|
12,875
|
| 25/08/2026 |
4.082.800 |
2,07%
|
12,41
|
12,40
|
12,855
|
12,58
|
| 24/08/2026 |
3.933.600 |
-0,80%
|
12,41
|
12,32
|
12,68
|
12,325
|
| 21/08/2026 |
4.237.600 |
0,61%
|
12,385
|
12,27
|
12,47
|
12,425
|
| 20/08/2026 |
4.304.000 |
0,08%
|
12,345
|
12,22
|
12,565
|
12,35
|
| 19/08/2026 |
4.145.380 |
-2,14%
|
12,59
|
12,33
|
12,675
|
12,34
|
| 18/08/2026 |
4.121.760 |
-1,68%
|
12,73
|
12,535
|
12,835
|
12,61
|
| 17/08/2026 |
4.065.200 |
-2,77%
|
13,23
|
12,675
|
13,23
|
12,825
|
| 14/08/2026 |
3.997.720 |
3,09%
|
12,795
|
12,785
|
13,37
|
13,19
|
| 13/08/2026 |
3.781.770 |
2,52%
|
12,505
|
12,505
|
12,845
|
12,795
|
| 12/08/2026 |
64.000 |
%
|
12,47
|
12,465
|
12,48
|
12,48
|
