Fincantieri SpA (FCT)
Exportar para Excel
| 19/08/2026 |
4 145 380 |
-2,14%
|
12,59
|
12,33
|
12,675
|
12,34
|
| 18/08/2026 |
4 121 760 |
-1,68%
|
12,73
|
12,535
|
12,835
|
12,61
|
| 17/08/2026 |
4 065 200 |
-2,77%
|
13,23
|
12,675
|
13,23
|
12,825
|
| 14/08/2026 |
3 997 720 |
3,09%
|
12,795
|
12,785
|
13,37
|
13,19
|
| 13/08/2026 |
3 781 770 |
2,52%
|
12,505
|
12,505
|
12,845
|
12,795
|
| 12/08/2026 |
64 000 |
%
|
12,47
|
12,465
|
12,48
|
12,48
|
