Telecom Italia SpA (TIT)
Exportar para Excel
| 19/08/2026 |
1 365 100 |
-0,69%
|
7,677
|
7,661
|
7,714
|
7,663
|
| 18/08/2026 |
1 385 200 |
0,47%
|
7,653
|
7,643
|
7,725
|
7,716
|
| 17/08/2026 |
1 351 200 |
0,72%
|
7,64
|
7,599
|
7,712
|
7,68
|
| 14/08/2026 |
1 362 400 |
0,34%
|
7,564
|
7,558
|
7,645
|
7,625
|
| 13/08/2026 |
1 324 700 |
0,46%
|
7,577
|
7,575
|
7,649
|
7,599
|
| 12/08/2026 |
22 100 |
%
|
7,552
|
7,551
|
7,564
|
7,564
|
