Inpex Corporation_EUR (1605)
Exportar para Excel
| 29/07/2026 |
201.940 |
1,97%
|
19,405
|
19,14
|
19,485
|
19,18
|
| 28/07/2026 |
373.000 |
-2,13%
|
18,98
|
18,73
|
19,045
|
18,81
|
| 27/07/2026 |
356.000 |
-3,03%
|
19,57
|
19,085
|
19,575
|
19,22
|
| 24/07/2026 |
364.970 |
0,58%
|
19,92
|
19,79
|
20,02
|
19,82
|
| 23/07/2026 |
362.000 |
0,95%
|
19,60
|
19,475
|
19,995
|
19,705
|
| 22/07/2026 |
372.000 |
1,30%
|
19,285
|
19,135
|
19,72
|
19,52
|
| 21/07/2026 |
367.000 |
4,90%
|
19,10
|
18,97
|
19,29
|
19,27
|
| 20/07/2026 |
387.400 |
0,25%
|
18,265
|
18,13
|
18,37
|
18,37
|
| 17/07/2026 |
362.800 |
%
|
17,975
|
17,95
|
18,375
|
18,325
|
