Sumitomo Electric Industries Ltd_EUR (5802)
Exportar para Excel
| 29/07/2026 |
651.300 |
0,79%
|
11,09
|
10,76
|
11,366
|
10,988
|
| 28/07/2026 |
666.000 |
-9,45%
|
11,718
|
10,002
|
11,736
|
10,902
|
| 27/07/2026 |
564.700 |
-8,12%
|
12,60
|
11,87
|
12,652
|
12,04
|
| 24/07/2026 |
576.000 |
-0,43%
|
13,088
|
12,856
|
13,31
|
13,104
|
| 23/07/2026 |
557.200 |
-1,08%
|
13,482
|
13,16
|
13,748
|
13,16
|
| 22/07/2026 |
575.700 |
5,12%
|
13,158
|
12,844
|
13,348
|
13,304
|
| 21/07/2026 |
591.200 |
3,50%
|
12,532
|
12,26
|
12,734
|
12,656
|
| 20/07/2026 |
611.820 |
-0,33%
|
12,252
|
12,076
|
12,89
|
12,228
|
| 17/07/2026 |
552.100 |
%
|
11,966
|
11,03
|
12,268
|
12,268
|
