Seven & I Holdings Co Ltd_EUR (3382)
Exportar para Excel
| 29/07/2026 |
581.100 |
-0,26%
|
12,105
|
11,725
|
12,17
|
11,73
|
| 28/07/2026 |
339.120 |
3,34%
|
11,905
|
11,55
|
11,91
|
11,76
|
| 27/07/2026 |
415.120 |
-0,26%
|
11,51
|
11,28
|
11,515
|
11,38
|
| 24/07/2026 |
644.300 |
3,30%
|
11,475
|
11,38
|
11,505
|
11,41
|
| 23/07/2026 |
412.090 |
-1,78%
|
11,15
|
11,01
|
11,155
|
11,045
|
| 22/07/2026 |
635.900 |
1,17%
|
11,19
|
11,105
|
11,245
|
11,245
|
| 21/07/2026 |
632.700 |
-1,42%
|
11,095
|
11,03
|
11,24
|
11,115
|
| 20/07/2026 |
351.120 |
0,49%
|
11,24
|
11,24
|
11,28
|
11,275
|
| 17/07/2026 |
658.700 |
4,86%
|
11,12
|
10,75
|
11,22
|
11,22
|
| 16/07/2026 |
418.680 |
2,44%
|
10,815
|
10,65
|
10,87
|
10,70
|
| 15/07/2026 |
677.200 |
-2,61%
|
10,59
|
10,355
|
10,63
|
10,445
|
| 14/07/2026 |
574.200 |
0,42%
|
10,855
|
10,705
|
10,855
|
10,725
|
| 13/07/2026 |
626.400 |
-6,23%
|
10,905
|
10,68
|
10,91
|
10,68
|
| 10/07/2026 |
360.150 |
3,31%
|
10,92
|
10,695
|
11,465
|
11,39
|
| 09/07/2026 |
335.930 |
1,47%
|
10,96
|
10,85
|
11,125
|
11,025
|
| 08/07/2026 |
480.600 |
%
|
10,795
|
10,665
|
10,95
|
10,865
|
