KDDI Corporation_EUR (9433)
Exportar para Excel
| 29/07/2026 |
221.640 |
1,00%
|
16,605
|
16,19
|
16,815
|
16,19
|
| 28/07/2026 |
221.180 |
1,42%
|
16,185
|
15,95
|
16,215
|
16,03
|
| 27/07/2026 |
210.260 |
1,64%
|
15,885
|
15,415
|
15,885
|
15,805
|
| 24/07/2026 |
225.520 |
0,97%
|
15,635
|
15,525
|
15,72
|
15,55
|
| 23/07/2026 |
240.560 |
0,06%
|
15,315
|
15,03
|
15,40
|
15,40
|
| 22/07/2026 |
243.810 |
-1,19%
|
15,355
|
15,315
|
15,415
|
15,39
|
| 21/07/2026 |
239.360 |
0,32%
|
15,475
|
15,44
|
15,61
|
15,575
|
| 20/07/2026 |
249.820 |
1,17%
|
15,375
|
15,37
|
15,86
|
15,525
|
| 17/07/2026 |
223.520 |
%
|
15,30
|
15,03
|
15,46
|
15,345
|
