Toyota Tsusho Corporation_EUR (8015)
Exportar para Excel
| 29/07/2026 |
188.470 |
1,13%
|
34,93
|
34,20
|
35,54
|
34,76
|
| 28/07/2026 |
198.290 |
-0,78%
|
34,45
|
34,15
|
34,57
|
34,37
|
| 27/07/2026 |
182.440 |
1,82%
|
34,96
|
34,47
|
35,07
|
34,64
|
| 24/07/2026 |
201.900 |
-1,33%
|
34,13
|
33,86
|
34,42
|
34,02
|
| 23/07/2026 |
197.920 |
-1,15%
|
34,96
|
34,41
|
34,96
|
34,48
|
| 22/07/2026 |
205.580 |
-0,43%
|
34,48
|
33,95
|
34,93
|
34,88
|
| 21/07/2026 |
197.990 |
6,12%
|
34,74
|
34,45
|
35,07
|
35,03
|
| 20/07/2026 |
209.690 |
1,10%
|
32,62
|
32,57
|
33,05
|
33,01
|
| 17/07/2026 |
186.760 |
%
|
32,33
|
32,21
|
32,65
|
32,65
|
