Japan Tobacco Inc_EUR (2914)
Exportar para Excel
| 29/07/2026 |
181.500 |
1,79%
|
36,31
|
35,85
|
36,34
|
35,85
|
| 28/07/2026 |
167.440 |
1,44%
|
35,49
|
35,22
|
35,55
|
35,22
|
| 27/07/2026 |
173.280 |
1,40%
|
35,04
|
34,70
|
35,04
|
34,72
|
| 24/07/2026 |
179.220 |
1,21%
|
34,35
|
34,21
|
34,47
|
34,24
|
| 23/07/2026 |
183.520 |
-1,60%
|
34,07
|
33,83
|
34,11
|
33,83
|
| 22/07/2026 |
144.920 |
0,50%
|
34,43
|
34,34
|
34,54
|
34,38
|
| 21/07/2026 |
175.160 |
0,44%
|
34,28
|
34,21
|
34,42
|
34,21
|
| 20/07/2026 |
210.880 |
0,32%
|
33,89
|
33,83
|
34,38
|
34,06
|
| 17/07/2026 |
170.560 |
%
|
33,80
|
33,78
|
34,03
|
33,95
|
