Japan Tobacco Inc_EUR (2914)
Exportar para Excel
| 19/08/2026 |
191.410 |
0,38%
|
37,24
|
36,96
|
37,26
|
37,02
|
| 18/08/2026 |
180.840 |
-3,25%
|
37,32
|
36,87
|
37,35
|
36,88
|
| 17/08/2026 |
182.000 |
-1,12%
|
38,21
|
38,07
|
38,24
|
38,12
|
| 14/08/2026 |
180.560 |
0,76%
|
38,85
|
38,38
|
38,90
|
38,55
|
| 13/08/2026 |
178.360 |
0,68%
|
38,21
|
38,12
|
38,32
|
38,26
|
| 12/08/2026 |
175.760 |
-0,94%
|
37,97
|
37,93
|
38,05
|
38,00
|
| 11/08/2026 |
186.640 |
-0,08%
|
38,38
|
38,35
|
38,47
|
38,36
|
| 10/08/2026 |
171.530 |
-0,83%
|
38,83
|
38,34
|
38,83
|
38,39
|
| 07/08/2026 |
170.900 |
0,78%
|
38,79
|
38,45
|
38,97
|
38,71
|
| 06/08/2026 |
137.260 |
2,24%
|
38,45
|
38,35
|
39,17
|
38,41
|
| 05/08/2026 |
169.070 |
0,67%
|
37,36
|
37,20
|
37,68
|
37,57
|
| 04/08/2026 |
181.260 |
-2,74%
|
37,65
|
37,10
|
37,65
|
37,32
|
| 03/08/2026 |
166.200 |
0,47%
|
38,67
|
38,28
|
38,69
|
38,37
|
| 31/07/2026 |
121.500 |
3,33%
|
38,13
|
37,40
|
38,73
|
38,19
|
| 30/07/2026 |
88.250 |
3,10%
|
35,46
|
35,28
|
37,39
|
36,96
|
| 29/07/2026 |
181.500 |
1,79%
|
36,31
|
35,85
|
36,34
|
35,85
|
| 28/07/2026 |
167.440 |
1,44%
|
35,49
|
35,22
|
35,55
|
35,22
|
| 27/07/2026 |
173.280 |
1,40%
|
35,04
|
34,70
|
35,04
|
34,72
|
| 24/07/2026 |
179.220 |
1,21%
|
34,35
|
34,21
|
34,47
|
34,24
|
| 23/07/2026 |
183.520 |
-1,60%
|
34,07
|
33,83
|
34,11
|
33,83
|
| 22/07/2026 |
144.920 |
0,50%
|
34,43
|
34,34
|
34,54
|
34,38
|
| 21/07/2026 |
175.160 |
0,44%
|
34,28
|
34,21
|
34,42
|
34,21
|
| 20/07/2026 |
210.880 |
0,32%
|
33,89
|
33,83
|
34,38
|
34,06
|
| 17/07/2026 |
170.560 |
%
|
33,80
|
33,78
|
34,03
|
33,95
|
